NIFTY 50 19,850 CE traded across 8 sessions from 16 May 2023 to 25 May 2023, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹1.7 | ₹1.95 | ₹1.4 | ₹1.65 | 3,702 | 1,950 |
| 17 May 2023 | ₹1.8 | ₹2.8 | ₹1.55 | ₹1.55 | 15,252 | 4,650 |
| 18 May 2023 | ₹1.8 | ₹2.15 | ₹1.3 | ₹1.35 | 99,701 | 38,900 |
| 19 May 2023 | ₹1.45 | ₹2 | ₹0.6 | ₹0.65 | 10,27,401 | 88,500 |
| 22 May 2023 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.55 | 6,74,001 | 87,650 |
| 23 May 2023 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.45 | 5,94,151 | 93,550 |
| 24 May 2023 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.25 | 3,64,501 | 91,300 |
| 25 May 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 2,28,451 | 1,05,250 |