NIFTY 50 19,100 CE traded across 20 sessions from 27 Apr 2023 to 25 May 2023, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹26.9 | ₹26.9 | ₹5.45 | ₹6.55 | 1,351 | 1,150 |
| 28 Apr 2023 | ₹7.05 | ₹7.55 | ₹6.3 | ₹6.7 | 1,84,302 | 33,600 |
| 2 May 2023 | ₹7.05 | ₹9.1 | ₹7.05 | ₹7.45 | 3,17,452 | 63,500 |
| 3 May 2023 | ₹7.75 | ₹7.75 | ₹6.05 | ₹6.55 | 1,86,201 | 78,900 |
| 4 May 2023 | ₹6.35 | ₹9.4 | ₹6.2 | ₹8.75 | 3,65,402 | 1,55,300 |
| 5 May 2023 | ₹6.5 | ₹10.7 | ₹6.25 | ₹7.1 | 4,76,102 | 1,47,900 |
| 8 May 2023 | ₹6.75 | ₹7.2 | ₹5.85 | ₹6.45 | 3,94,302 | 1,81,800 |
| 9 May 2023 | ₹6.75 | ₹7.6 | ₹5.95 | ₹6.15 | 3,45,402 | 1,85,550 |
| 10 May 2023 | ₹6.45 | ₹6.6 | ₹5.75 | ₹5.75 | 2,25,452 | 1,77,400 |
| 11 May 2023 | ₹6.5 | ₹7.1 | ₹4.95 | ₹5.2 | 4,97,951 | 2,18,650 |
| 12 May 2023 | ₹5.25 | ₹6 | ₹2.95 | ₹3.1 | 6,73,001 | 2,15,450 |
| 15 May 2023 | ₹3.15 | ₹3.9 | ₹2.9 | ₹3.15 | 5,33,802 | 2,98,050 |
| 16 May 2023 | ₹3.15 | ₹3.4 | ₹2.5 | ₹2.5 | 5,27,201 | 2,76,250 |
| 17 May 2023 | ₹3.1 | ₹3.75 | ₹2.1 | ₹2.1 | 7,70,702 | 2,01,150 |
| 18 May 2023 | ₹2.6 | ₹3.2 | ₹2 | ₹2.2 | 1,74,77,702 | 60,72,650 |
| 19 May 2023 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.35 | 1,48,77,253 | 63,94,750 |
| 22 May 2023 | ₹1.4 | ₹1.45 | ₹0.95 | ₹0.95 | 1,25,57,051 | 58,18,200 |
| 23 May 2023 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.8 | 1,32,85,351 | 52,30,350 |
| 24 May 2023 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.5 | 1,65,07,251 | 43,86,450 |
| 25 May 2023 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 1,53,09,902 | 35,90,050 |