NIFTY 50 17,150 CE traded across 17 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,285 and a low of ₹717.35. Final close ₹1,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹734.55 | ₹734.55 | ₹717.35 | ₹717.35 | 151 | 5,200 |
| 26 Apr 2023 | ₹745 | ₹748.85 | ₹745 | ₹748.85 | 251 | 5,150 |
| 27 Apr 2023 | ₹794.75 | ₹869.35 | ₹794.75 | ₹869.35 | 4,451 | 2,300 |
| 28 Apr 2023 | ₹891.15 | ₹891.15 | ₹891.15 | ₹891.15 | 51 | 2,350 |
| 4 May 2023 | ₹1,130 | ₹1,130 | ₹1,130 | ₹1,130 | 51 | 2,400 |
| 8 May 2023 | ₹1,190.65 | ₹1,190.65 | ₹1,185.4 | ₹1,185.4 | 101 | 2,300 |
| 9 May 2023 | ₹1,145.5 | ₹1,145.5 | ₹1,145.5 | ₹1,145.5 | 51 | 2,250 |
| 12 May 2023 | ₹1,147.5 | ₹1,189.95 | ₹1,147.5 | ₹1,189.95 | 201 | 2,200 |
| 15 May 2023 | ₹1,225.2 | ₹1,225.2 | ₹1,225.2 | ₹1,225.2 | 51 | 2,100 |
| 16 May 2023 | ₹1,253.75 | ₹1,285 | ₹1,180 | ₹1,180 | 551 | 2,200 |
| 17 May 2023 | ₹1,051.45 | ₹1,087.75 | ₹1,051.45 | ₹1,087.75 | 151 | 2,200 |
| 18 May 2023 | ₹1,169.05 | ₹1,169.05 | ₹1,065 | ₹1,085 | 1,751 | 3,550 |
| 19 May 2023 | ₹972.1 | ₹1,048.05 | ₹955 | ₹1,048.05 | 651 | 3,550 |
| 22 May 2023 | ₹1,062.5 | ₹1,175.45 | ₹1,062.5 | ₹1,175.45 | 251 | 3,550 |
| 23 May 2023 | ₹1,262.2 | ₹1,270.65 | ₹1,262.2 | ₹1,270.65 | 301 | 3,250 |
| 24 May 2023 | ₹1,184.5 | ₹1,184.5 | ₹1,149.7 | ₹1,149.7 | 1,201 | 3,250 |
| 25 May 2023 | ₹1,121.45 | ₹1,177.3 | ₹1,065 | ₹1,170 | 2,551 | 1,750 |