NIFTY 50 16,100 PE traded across 6 sessions from 25 May 2023 to 1 Jun 2023, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹1.3 | ₹1.7 | ₹0.75 | ₹0.8 | 8,32,051 | 5,89,350 |
| 26 May 2023 | ₹0.9 | ₹1.45 | ₹0.85 | ₹1.3 | 75,32,101 | 17,05,800 |
| 29 May 2023 | ₹1.2 | ₹1.6 | ₹0.8 | ₹0.85 | 98,26,652 | 17,73,100 |
| 30 May 2023 | ₹0.9 | ₹1.3 | ₹0.75 | ₹0.85 | 41,78,853 | 13,59,150 |
| 31 May 2023 | ₹0.85 | ₹0.9 | ₹0.3 | ₹0.4 | 83,64,601 | 12,04,250 |
| 1 Jun 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 36,12,802 | 8,95,700 |