NIFTY 50 Options Expiring 1 Jun 2023

NIFTY 50 option chain for 2023-06-01: 82 strikes returned. Last snapshot 1 Jun 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 82 strikes from 16,100 to 20,150. Call open interest was heaviest at the 18,500 strike (1,06,17,450 contracts, closing at ₹0.05). Put open interest concentrated at 18,500 (82,78,600 contracts, closing at ₹12.25). Across the chain, total put open interest was 0.75× total call open interest (7,81,51,700 against 10,37,89,700). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
16,100——₹0.058,95,700
16,150——₹0.052,22,100
16,200——₹0.052,72,850
16,250——₹0.051,22,000
16,300——₹0.12,75,900
16,350——₹0.11,06,800
16,400₹2,250.4550₹0.052,05,200
16,450₹2,067250₹0.11,01,050
16,500₹2,0301,700₹0.113,07,650
16,550₹1,891.70₹0.051,32,350
16,600₹1,9700₹0.052,64,600
16,650——₹0.051,06,600
16,700——₹0.053,11,800
16,750₹1,840.85100₹0.186,650
16,800₹1,763250₹0.052,40,300
16,850——₹0.051,08,300
16,900₹1,630.1250₹0.052,47,750
16,950₹1,487.550₹0.052,08,450
17,000₹1,4851,900₹0.0510,35,950
17,050₹1,470.952,650₹0.052,08,250
17,100₹1,408800₹0.052,59,850
17,150₹1,4201,300₹0.12,16,500
17,200₹1,3192,450₹0.055,27,200
17,250₹1,229.554,400₹0.051,46,950
17,300₹1,1904,100₹0.057,23,050
17,350₹1,1502,750₹0.11,93,250
17,400₹1,08810,700₹0.0510,05,600
17,450₹1,037.252,900₹0.052,85,200
17,500₹987.658,900₹0.0524,50,750
17,550₹938.37,450₹0.053,57,950
17,600₹886.8518,950₹0.0512,39,050
17,650₹838.653,350₹0.051,59,750
17,700₹80019,750₹0.0511,95,500
17,750₹738.856,850₹0.052,19,400
17,800₹68826,450₹0.0521,08,750
17,850₹641.059,600₹0.056,60,450
17,900₹588.249,750₹0.0518,98,000
17,950₹53712,950₹0.053,48,400
18,000₹4882,65,550₹0.0555,55,400
18,050₹439.4512,850₹0.056,55,350
18,100₹3851,08,550₹0.0533,14,550
18,150₹337.41,33,300₹0.0513,24,200
18,200₹287.24,69,050₹0.0547,74,500
18,250₹237.92,85,650₹0.0521,17,550
18,300₹188.112,54,150₹0.0562,86,150
18,350₹137.853,39,750₹0.0547,45,450
18,400₹87.313,07,500₹0.0566,09,450
18,450₹37.5514,76,700₹0.0576,59,600
18,500₹0.051,06,17,450₹12.2582,78,600
18,550₹0.0595,91,400₹62.715,46,650
18,600₹0.051,03,60,600₹112.127,56,150
18,650₹0.0554,69,750₹1627,69,600
18,700₹0.0595,36,700₹212.15,86,950
18,750₹0.0537,10,300₹262.21,30,600
18,800₹0.0573,90,100₹311.53,18,300
18,850₹0.0525,16,700₹36250,950
18,900₹0.0547,95,650₹412.7586,600
18,950₹0.0511,21,100₹465.5538,100
19,000₹0.0591,76,450₹513.354,850
19,050₹0.059,58,050₹562.955,900
19,100₹0.0527,15,650₹6154,400
19,150₹0.059,30,150₹661.82,000
19,200₹0.0535,41,100₹696.98,900
19,250₹0.052,47,650₹746.451,400
19,300₹0.113,07,050₹812.13,800
19,350₹0.052,12,200₹862.451,300
19,400₹0.0522,38,200₹908.251,550
19,450₹0.052,29,450₹975.7750
19,500₹0.0559,91,250₹1,006.14,200
19,550₹0.051,05,800₹924.81,700
19,600₹0.0518,41,750₹1,059.250
19,650₹0.051,10,750₹989.9200
19,700₹0.054,58,650₹1,160.45100
19,750₹0.051,35,150——
19,800₹0.052,59,850₹1,158.80
19,850₹0.051,71,550——
19,900₹0.0511,88,150₹1,246.40
19,950₹0.0586,750——
20,000₹0.055,08,700₹1,466.1100
20,050₹0.0532,700——
20,100₹0.051,07,200——
20,150₹0.052,22,150——