NIFTY 50 Options Expiring 1 Jun 2023

NIFTY 50 option chain for 2023-06-01: 82 strikes returned. Last snapshot 1 Jun 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
16,100——₹0.058,95,700
16,150——₹0.052,22,100
16,200——₹0.052,72,850
16,250——₹0.051,22,000
16,300——₹0.12,75,900
16,350——₹0.11,06,800
16,400₹2,250.4550₹0.052,05,200
16,450₹2,067250₹0.11,01,050
16,500₹2,0301,700₹0.113,07,650
16,550₹1,891.70₹0.051,32,350
16,600₹1,9700₹0.052,64,600
16,650——₹0.051,06,600
16,700——₹0.053,11,800
16,750₹1,840.85100₹0.186,650
16,800₹1,763250₹0.052,40,300
16,850——₹0.051,08,300
16,900₹1,630.1250₹0.052,47,750
16,950₹1,487.550₹0.052,08,450
17,000₹1,4851,900₹0.0510,35,950
17,050₹1,470.952,650₹0.052,08,250
17,100₹1,408800₹0.052,59,850
17,150₹1,4201,300₹0.12,16,500
17,200₹1,3192,450₹0.055,27,200
17,250₹1,229.554,400₹0.051,46,950
17,300₹1,1904,100₹0.057,23,050
17,350₹1,1502,750₹0.11,93,250
17,400₹1,08810,700₹0.0510,05,600
17,450₹1,037.252,900₹0.052,85,200
17,500₹987.658,900₹0.0524,50,750
17,550₹938.37,450₹0.053,57,950
17,600₹886.8518,950₹0.0512,39,050
17,650₹838.653,350₹0.051,59,750
17,700₹80019,750₹0.0511,95,500
17,750₹738.856,850₹0.052,19,400
17,800₹68826,450₹0.0521,08,750
17,850₹641.059,600₹0.056,60,450
17,900₹588.249,750₹0.0518,98,000
17,950₹53712,950₹0.053,48,400
18,000₹4882,65,550₹0.0555,55,400
18,050₹439.4512,850₹0.056,55,350
18,100₹3851,08,550₹0.0533,14,550
18,150₹337.41,33,300₹0.0513,24,200
18,200₹287.24,69,050₹0.0547,74,500
18,250₹237.92,85,650₹0.0521,17,550
18,300₹188.112,54,150₹0.0562,86,150
18,350₹137.853,39,750₹0.0547,45,450
18,400₹87.313,07,500₹0.0566,09,450
18,450₹37.5514,76,700₹0.0576,59,600
18,500₹0.051,06,17,450₹12.2582,78,600
18,550₹0.0595,91,400₹62.715,46,650
18,600₹0.051,03,60,600₹112.127,56,150
18,650₹0.0554,69,750₹1627,69,600
18,700₹0.0595,36,700₹212.15,86,950
18,750₹0.0537,10,300₹262.21,30,600
18,800₹0.0573,90,100₹311.53,18,300
18,850₹0.0525,16,700₹36250,950
18,900₹0.0547,95,650₹412.7586,600
18,950₹0.0511,21,100₹465.5538,100
19,000₹0.0591,76,450₹513.354,850
19,050₹0.059,58,050₹562.955,900
19,100₹0.0527,15,650₹6154,400
19,150₹0.059,30,150₹661.82,000
19,200₹0.0535,41,100₹696.98,900
19,250₹0.052,47,650₹746.451,400
19,300₹0.113,07,050₹812.13,800
19,350₹0.052,12,200₹862.451,300
19,400₹0.0522,38,200₹908.251,550
19,450₹0.052,29,450₹975.7750
19,500₹0.0559,91,250₹1,006.14,200
19,550₹0.051,05,800₹924.81,700
19,600₹0.0518,41,750₹1,059.250
19,650₹0.051,10,750₹989.9200
19,700₹0.054,58,650₹1,160.45100
19,750₹0.051,35,150——
19,800₹0.052,59,850₹1,158.80
19,850₹0.051,71,550——
19,900₹0.0511,88,150₹1,246.40
19,950₹0.0586,750——
20,000₹0.055,08,700₹1,466.1100
20,050₹0.0532,700——
20,100₹0.051,07,200——
20,150₹0.052,22,150——