NIFTY 50 18,450 PE traded across 18 sessions from 9 May 2023 to 1 Jun 2023, with a life-high of ₹364.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹256.25 | ₹271.15 | ₹250 | ₹271.15 | 851 | 600 |
| 10 May 2023 | ₹235.2 | ₹299 | ₹235.2 | ₹299 | 501 | 800 |
| 11 May 2023 | ₹222.05 | ₹252.2 | ₹222.05 | ₹231.6 | 2,751 | 2,450 |
| 12 May 2023 | ₹268.85 | ₹306 | ₹219.05 | ₹236 | 4,301 | 4,100 |
| 15 May 2023 | ₹227.55 | ₹227.55 | ₹154.15 | ₹179 | 33,951 | 12,650 |
| 16 May 2023 | ₹170 | ₹228.3 | ₹161.7 | ₹223 | 26,651 | 7,750 |
| 17 May 2023 | ₹232 | ₹329.05 | ₹230 | ₹271.75 | 14,302 | 8,100 |
| 18 May 2023 | ₹218.4 | ₹316.9 | ₹211 | ₹297.6 | 32,153 | 8,800 |
| 19 May 2023 | ₹278.65 | ₹364.6 | ₹244.05 | ₹247.75 | 22,902 | 10,950 |
| 22 May 2023 | ₹261.2 | ₹272.45 | ₹161.85 | ₹176.5 | 2,48,402 | 60,250 |
| 23 May 2023 | ₹154.5 | ₹154.95 | ₹115.3 | ₹152 | 10,17,502 | 98,350 |
| 24 May 2023 | ₹198 | ₹202.05 | ₹129.65 | ₹178 | 9,61,952 | 91,350 |
| 25 May 2023 | ₹205.95 | ₹252.85 | ₹140.1 | ₹140.3 | 10,11,402 | 1,12,200 |
| 26 May 2023 | ₹140 | ₹151.15 | ₹58.7 | ₹65.9 | 7,79,81,402 | 40,09,600 |
| 29 May 2023 | ₹35 | ₹37.4 | ₹20.45 | ₹27 | 5,47,47,852 | 33,67,050 |
| 30 May 2023 | ₹22 | ₹29.45 | ₹9.85 | ₹10.4 | 5,68,04,703 | 41,32,150 |
| 31 May 2023 | ₹13.1 | ₹39.9 | ₹11.15 | ₹15 | 21,09,82,702 | 43,64,350 |
| 1 Jun 2023 | ₹7.3 | ₹15 | ₹0.05 | ₹0.05 | 51,54,42,603 | 76,59,600 |