NIFTY 50 17,900 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹134.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹111 | ₹114.45 | ₹100 | ₹105.85 | 11,351 | 6,550 |
| 3 May 2023 | ₹128.45 | ₹134.3 | ₹113.95 | ₹117 | 3,452 | 6,650 |
| 4 May 2023 | ₹117.05 | ₹120.9 | ₹78.55 | ₹80 | 11,302 | 3,700 |
| 5 May 2023 | ₹98.55 | ₹127 | ₹81 | ₹124.5 | 14,401 | 5,700 |
| 8 May 2023 | ₹115.9 | ₹115.9 | ₹70 | ₹75.45 | 13,051 | 7,050 |
| 9 May 2023 | ₹67.4 | ₹80.5 | ₹58.75 | ₹73.35 | 9,751 | 9,350 |
| 10 May 2023 | ₹63 | ₹85 | ₹62.4 | ₹64.55 | 11,951 | 8,500 |
| 11 May 2023 | ₹56.45 | ₹71.45 | ₹54 | ₹57.45 | 55,101 | 26,450 |
| 12 May 2023 | ₹65 | ₹82.2 | ₹51.65 | ₹56 | 1,36,201 | 33,300 |
| 15 May 2023 | ₹56.25 | ₹57.95 | ₹34.6 | ₹39.7 | 2,12,652 | 72,150 |
| 16 May 2023 | ₹37.65 | ₹49.85 | ₹34.6 | ₹47.45 | 2,46,851 | 1,35,600 |
| 17 May 2023 | ₹47.4 | ₹76.1 | ₹45.55 | ₹53.5 | 4,68,202 | 1,68,050 |
| 18 May 2023 | ₹40 | ₹59 | ₹34.35 | ₹53 | 7,36,551 | 2,78,400 |
| 19 May 2023 | ₹51.9 | ₹69 | ₹32.9 | ₹33.6 | 29,38,201 | 4,14,250 |
| 22 May 2023 | ₹35 | ₹41.1 | ₹18.95 | ₹21.85 | 24,25,751 | 5,05,700 |
| 23 May 2023 | ₹17.25 | ₹17.25 | ₹13.65 | ₹16.75 | 17,74,501 | 5,32,650 |
| 24 May 2023 | ₹20 | ₹24.15 | ₹14.6 | ₹17.15 | 34,57,552 | 9,44,350 |
| 25 May 2023 | ₹19.55 | ₹23.4 | ₹6.2 | ₹6.2 | 93,96,202 | 18,84,800 |
| 26 May 2023 | ₹7.5 | ₹8.8 | ₹5.1 | ₹5.6 | 3,12,92,053 | 29,37,900 |
| 29 May 2023 | ₹4.5 | ₹4.5 | ₹2.9 | ₹4.1 | 2,95,69,652 | 29,45,900 |
| 30 May 2023 | ₹4.1 | ₹4.1 | ₹1.7 | ₹1.9 | 1,63,02,552 | 27,71,350 |
| 31 May 2023 | ₹1.65 | ₹1.7 | ₹0.7 | ₹0.8 | 2,51,44,101 | 27,82,300 |
| 1 Jun 2023 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 1,35,44,002 | 18,98,000 |