NIFTY 50 19,100 CE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹11.65 | ₹18.95 | ₹9.05 | ₹13 | 18,352 | 10,350 |
| 3 May 2023 | ₹13 | ₹15.85 | ₹11 | ₹11 | 6,201 | 13,700 |
| 4 May 2023 | ₹12.6 | ₹17.9 | ₹12.6 | ₹16 | 11,702 | 16,400 |
| 5 May 2023 | ₹17.05 | ₹17.05 | ₹9.45 | ₹10.15 | 38,902 | 23,750 |
| 8 May 2023 | ₹11 | ₹13.75 | ₹7.1 | ₹10.65 | 43,751 | 23,900 |
| 9 May 2023 | ₹13.1 | ₹14.55 | ₹10.95 | ₹11.95 | 13,301 | 23,900 |
| 10 May 2023 | ₹12.45 | ₹13.6 | ₹11.7 | ₹12.55 | 7,751 | 23,050 |
| 11 May 2023 | ₹13.1 | ₹14.85 | ₹11.15 | ₹11.55 | 21,752 | 25,000 |
| 12 May 2023 | ₹10.9 | ₹11.55 | ₹8 | ₹8.2 | 1,40,652 | 53,100 |
| 15 May 2023 | ₹7.85 | ₹10.7 | ₹7.5 | ₹7.75 | 1,45,901 | 91,950 |
| 16 May 2023 | ₹8.55 | ₹8.8 | ₹6.8 | ₹7 | 1,15,902 | 90,100 |
| 17 May 2023 | ₹8.45 | ₹8.45 | ₹4.6 | ₹4.6 | 2,29,751 | 96,900 |
| 18 May 2023 | ₹4.8 | ₹5.8 | ₹3.55 | ₹3.75 | 2,61,801 | 88,950 |
| 19 May 2023 | ₹4 | ₹4 | ₹2.05 | ₹2.1 | 6,13,701 | 2,29,550 |
| 22 May 2023 | ₹2.1 | ₹2.6 | ₹2.1 | ₹2.4 | 3,41,851 | 2,32,250 |
| 23 May 2023 | ₹3.1 | ₹3.1 | ₹1.95 | ₹1.95 | 3,65,601 | 2,34,850 |
| 24 May 2023 | ₹2 | ₹2.9 | ₹1.9 | ₹2.6 | 11,17,951 | 3,68,250 |
| 25 May 2023 | ₹2.05 | ₹2.9 | ₹1.45 | ₹1.65 | 28,09,101 | 6,99,950 |
| 26 May 2023 | ₹1.8 | ₹2.15 | ₹1.35 | ₹1.4 | 1,64,50,653 | 27,98,750 |
| 29 May 2023 | ₹1.8 | ₹2.5 | ₹1.4 | ₹1.45 | 2,27,06,103 | 39,25,350 |
| 30 May 2023 | ₹1.4 | ₹2 | ₹0.9 | ₹1 | 1,58,14,701 | 38,65,750 |
| 31 May 2023 | ₹1.05 | ₹1.95 | ₹0.6 | ₹0.85 | 2,83,61,653 | 33,40,400 |
| 1 Jun 2023 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 1,56,68,053 | 27,15,650 |