NIFTY 50 17,000 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹26.65 | ₹26.65 | ₹16.35 | ₹20.5 | 10,451 | 8,350 |
| 3 May 2023 | ₹22.45 | ₹25 | ₹20.8 | ₹20.8 | 21,402 | 19,050 |
| 4 May 2023 | ₹21 | ₹26.9 | ₹15.75 | ₹16.5 | 20,352 | 31,000 |
| 5 May 2023 | ₹17 | ₹22.25 | ₹14.25 | ₹20.3 | 63,551 | 51,050 |
| 8 May 2023 | ₹18.5 | ₹18.5 | ₹13.75 | ₹13.85 | 46,851 | 67,700 |
| 9 May 2023 | ₹13.95 | ₹15.05 | ₹11.55 | ₹14.05 | 13,851 | 71,050 |
| 10 May 2023 | ₹14.05 | ₹15.5 | ₹11.5 | ₹13.5 | 30,501 | 65,300 |
| 11 May 2023 | ₹12.05 | ₹13.4 | ₹10 | ₹10.55 | 34,952 | 58,800 |
| 12 May 2023 | ₹12 | ₹12.25 | ₹8.35 | ₹9.05 | 48,701 | 49,000 |
| 15 May 2023 | ₹8.9 | ₹9.05 | ₹6.55 | ₹8 | 35,201 | 59,250 |
| 16 May 2023 | ₹7.55 | ₹9.65 | ₹6.95 | ₹7.35 | 33,651 | 71,850 |
| 17 May 2023 | ₹7.25 | ₹8.4 | ₹5.65 | ₹5.65 | 1,70,401 | 96,250 |
| 18 May 2023 | ₹5.05 | ₹5.05 | ₹3.7 | ₹3.95 | 2,51,151 | 1,39,350 |
| 19 May 2023 | ₹4 | ₹4.1 | ₹2.75 | ₹3.05 | 6,62,451 | 2,64,500 |
| 22 May 2023 | ₹3.05 | ₹4.4 | ₹2.75 | ₹3.2 | 5,97,303 | 4,26,500 |
| 23 May 2023 | ₹3 | ₹3.7 | ₹2.5 | ₹2.6 | 4,41,451 | 4,41,400 |
| 24 May 2023 | ₹2.6 | ₹3.15 | ₹2.15 | ₹2.2 | 6,23,951 | 5,63,850 |
| 25 May 2023 | ₹2.25 | ₹2.45 | ₹1.4 | ₹1.65 | 38,22,451 | 23,51,500 |
| 26 May 2023 | ₹1.65 | ₹2.65 | ₹1.5 | ₹2.2 | 1,64,88,751 | 44,47,000 |
| 29 May 2023 | ₹1.75 | ₹1.9 | ₹1.3 | ₹1.7 | 1,91,25,852 | 36,26,650 |
| 30 May 2023 | ₹1.5 | ₹1.9 | ₹1.05 | ₹1.2 | 92,46,101 | 27,34,500 |
| 31 May 2023 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.45 | 68,44,501 | 22,38,650 |
| 1 Jun 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 51,83,151 | 10,35,950 |