NIFTY 50 17,400 CE traded across 14 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹1,225.75 and a low of ₹716. Final close ₹1,088.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹870.55 | ₹870.55 | ₹870.55 | ₹870.55 | 151 | 0 |
| 16 May 2023 | ₹991.1 | ₹991.1 | ₹930.4 | ₹930.4 | 201 | 300 |
| 17 May 2023 | ₹854 | ₹854 | ₹854 | ₹854 | 51 | 350 |
| 18 May 2023 | ₹924.8 | ₹924.8 | ₹785.6 | ₹785.6 | 351 | 450 |
| 19 May 2023 | ₹733.7 | ₹862.65 | ₹716 | ₹855.55 | 3,051 | 2,150 |
| 22 May 2023 | ₹825.6 | ₹960 | ₹825.6 | ₹960 | 1,051 | 1,750 |
| 23 May 2023 | ₹1,026 | ₹1,046 | ₹980 | ₹980 | 2,001 | 3,450 |
| 24 May 2023 | ₹907.15 | ₹1,016.8 | ₹901.05 | ₹928.35 | 16,951 | 19,450 |
| 25 May 2023 | ₹876 | ₹955.05 | ₹834.25 | ₹954.25 | 10,501 | 28,150 |
| 26 May 2023 | ₹960 | ₹1,115 | ₹960 | ₹1,115 | 701 | 27,850 |
| 29 May 2023 | ₹1,215 | ₹1,215 | ₹1,215 | ₹1,215 | 51 | 27,800 |
| 30 May 2023 | ₹1,210 | ₹1,225.75 | ₹1,205 | ₹1,225.75 | 351 | 27,500 |
| 31 May 2023 | ₹1,177.35 | ₹1,180 | ₹1,100 | ₹1,142.85 | 16,301 | 19,950 |
| 1 Jun 2023 | ₹1,159.2 | ₹1,181 | ₹1,086.05 | ₹1,088 | 18,102 | 10,700 |