NIFTY 50 19,100 PE traded across 12 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹962.3 and a low of ₹432.3. Final close ₹615.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹736.7 | ₹760.85 | ₹626.9 | ₹671.8 | 7,602 | 5,000 |
| 16 May 2023 | ₹689.7 | ₹695.75 | ₹656.85 | ₹663.5 | 751 | 5,450 |
| 19 May 2023 | ₹909.15 | ₹962.3 | ₹909.15 | ₹962.3 | 201 | 5,550 |
| 22 May 2023 | ₹765.25 | ₹766.9 | ₹746 | ₹755.1 | 501 | 5,450 |
| 23 May 2023 | ₹675 | ₹721 | ₹675 | ₹721 | 151 | 5,450 |
| 24 May 2023 | ₹766.5 | ₹784.65 | ₹678.7 | ₹766.05 | 1,352 | 6,050 |
| 25 May 2023 | ₹802.3 | ₹852.9 | ₹740.8 | ₹740.8 | 9,851 | 14,800 |
| 26 May 2023 | ₹739.2 | ₹751.9 | ₹583.35 | ₹599.45 | 12,401 | 12,900 |
| 29 May 2023 | ₹498.55 | ₹512.8 | ₹449 | ₹495.55 | 34,551 | 16,750 |
| 30 May 2023 | ₹465.9 | ₹503.45 | ₹432.3 | ₹451.8 | 26,751 | 23,400 |
| 31 May 2023 | ₹516.75 | ₹607.6 | ₹516.75 | ₹548 | 19,351 | 18,200 |
| 1 Jun 2023 | ₹562.15 | ₹615.6 | ₹522.3 | ₹615 | 36,152 | 4,400 |