NIFTY 50 19,950 CE — 1 Jun 2023 Expiry History
NIFTY 50 19,950 CE traded across 4 sessions from 29 May 2023 to 1 Jun 2023, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2023 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.5 | 8,54,452 | 1,21,800 |
| 30 May 2023 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.4 | 8,03,601 | 93,100 |
| 31 May 2023 | ₹0.5 | ₹1.15 | ₹0.3 | ₹0.3 | 17,56,501 | 82,550 |
| 1 Jun 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 3,34,551 | 86,750 |