NIFTY 50 16,550 PE traded across 14 sessions from 4 May 2023 to 1 Jun 2023, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹11.6 | ₹11.6 | ₹7.5 | ₹7.5 | 151 | 50 |
| 5 May 2023 | ₹6.2 | ₹11.25 | ₹6.2 | ₹11.25 | 201 | 150 |
| 8 May 2023 | ₹10.3 | ₹10.3 | ₹10.3 | ₹10.3 | 101 | 150 |
| 12 May 2023 | ₹1.8 | ₹5.95 | ₹1.8 | ₹5.95 | 101 | 250 |
| 18 May 2023 | ₹2.5 | ₹3.4 | ₹2.5 | ₹2.55 | 11,802 | 3,100 |
| 19 May 2023 | ₹2.35 | ₹2.85 | ₹2.15 | ₹2.15 | 32,702 | 8,600 |
| 23 May 2023 | ₹2.2 | ₹2.9 | ₹2.2 | ₹2.9 | 951 | 8,200 |
| 24 May 2023 | ₹2.8 | ₹2.8 | ₹1.8 | ₹1.8 | 451 | 8,000 |
| 25 May 2023 | ₹1.75 | ₹1.85 | ₹1.05 | ₹1.05 | 9,851 | 8,100 |
| 26 May 2023 | ₹1.7 | ₹2.25 | ₹1.2 | ₹2.25 | 3,51,251 | 84,700 |
| 29 May 2023 | ₹1.7 | ₹2.3 | ₹1.15 | ₹1.45 | 3,41,553 | 1,00,550 |
| 30 May 2023 | ₹1.4 | ₹2.25 | ₹1 | ₹2.25 | 1,64,001 | 99,350 |
| 31 May 2023 | ₹0.95 | ₹1 | ₹0.35 | ₹0.5 | 3,30,651 | 1,23,400 |
| 1 Jun 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 2,40,101 | 1,32,350 |