NIFTY 50 17,050 CE traded across 6 sessions from 16 May 2023 to 1 Jun 2023, with a life-high of ₹1,545.7 and a low of ₹1,093.15. Final close ₹1,470.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹1,371.15 | ₹1,376.9 | ₹1,371.15 | ₹1,376.9 | 101 | 50 |
| 19 May 2023 | ₹1,155.6 | ₹1,155.6 | ₹1,093.15 | ₹1,093.15 | 201 | 200 |
| 22 May 2023 | ₹1,186.95 | ₹1,240.65 | ₹1,186.95 | ₹1,240.65 | 201 | 100 |
| 24 May 2023 | ₹1,310 | ₹1,310 | ₹1,310 | ₹1,310 | 201 | 100 |
| 31 May 2023 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 201 | 300 |
| 1 Jun 2023 | ₹1,545.6 | ₹1,545.7 | ₹1,470.95 | ₹1,470.95 | 2,702 | 2,650 |