NIFTY 50 16,200 PE traded across 6 sessions from 25 May 2023 to 1 Jun 2023, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹1.25 | ₹1.3 | ₹1 | ₹1.15 | 3,401 | 2,400 |
| 26 May 2023 | ₹1.2 | ₹1.85 | ₹1 | ₹1.7 | 11,06,451 | 2,81,850 |
| 29 May 2023 | ₹1.7 | ₹1.9 | ₹0.9 | ₹0.95 | 21,72,752 | 2,55,450 |
| 30 May 2023 | ₹1 | ₹1.3 | ₹0.75 | ₹0.9 | 8,31,351 | 2,88,750 |
| 31 May 2023 | ₹0.85 | ₹0.95 | ₹0.35 | ₹0.4 | 16,98,051 | 2,79,150 |
| 1 Jun 2023 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 6,36,152 | 2,72,850 |