NIFTY 50 17,700 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹87.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹72.45 | ₹74.75 | ₹65.55 | ₹69.65 | 4,751 | 5,200 |
| 3 May 2023 | ₹84 | ₹87.75 | ₹74.95 | ₹87.75 | 2,651 | 4,600 |
| 4 May 2023 | ₹79.2 | ₹79.2 | ₹46.65 | ₹50.75 | 3,301 | 6,000 |
| 5 May 2023 | ₹48.9 | ₹86.05 | ₹44 | ₹80.9 | 32,601 | 9,000 |
| 8 May 2023 | ₹64.25 | ₹66.65 | ₹45.4 | ₹47.7 | 30,151 | 14,400 |
| 9 May 2023 | ₹44.2 | ₹50 | ₹36.75 | ₹46.35 | 18,951 | 18,850 |
| 10 May 2023 | ₹44.8 | ₹54 | ₹39.45 | ₹39.65 | 22,401 | 20,650 |
| 11 May 2023 | ₹35.05 | ₹42.85 | ₹31.7 | ₹34.7 | 8,401 | 19,900 |
| 12 May 2023 | ₹40 | ₹47.55 | ₹30.9 | ₹33.85 | 56,551 | 32,000 |
| 15 May 2023 | ₹30.45 | ₹34.65 | ₹21.3 | ₹24.2 | 1,51,651 | 50,950 |
| 16 May 2023 | ₹22.9 | ₹26.95 | ₹20.9 | ₹26.95 | 1,16,501 | 75,500 |
| 17 May 2023 | ₹28.1 | ₹41.7 | ₹25.05 | ₹29.4 | 3,44,752 | 1,33,850 |
| 18 May 2023 | ₹25 | ₹28.2 | ₹18 | ₹25.5 | 5,78,251 | 1,91,600 |
| 19 May 2023 | ₹27.05 | ₹32 | ₹15.2 | ₹15.6 | 25,42,152 | 3,81,650 |
| 22 May 2023 | ₹15 | ₹21 | ₹9.8 | ₹11.4 | 16,34,401 | 4,17,800 |
| 23 May 2023 | ₹9.25 | ₹9.6 | ₹7.95 | ₹8.8 | 10,69,601 | 4,04,650 |
| 24 May 2023 | ₹10.5 | ₹10.5 | ₹7.85 | ₹8.25 | 19,75,402 | 6,45,300 |
| 25 May 2023 | ₹8.6 | ₹10.05 | ₹3.1 | ₹3.1 | 73,33,302 | 14,53,900 |
| 26 May 2023 | ₹3.6 | ₹4.45 | ₹3.05 | ₹3.8 | 2,32,60,101 | 28,68,400 |
| 29 May 2023 | ₹2.6 | ₹3.3 | ₹2.3 | ₹2.55 | 1,83,03,652 | 22,69,800 |
| 30 May 2023 | ₹2 | ₹2.95 | ₹1.45 | ₹1.8 | 1,13,98,653 | 15,38,700 |
| 31 May 2023 | ₹1.55 | ₹1.8 | ₹0.55 | ₹0.65 | 91,73,302 | 11,48,950 |
| 1 Jun 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 1,20,20,053 | 11,95,500 |