NIFTY 50 17,300 PE traded across 21 sessions from 4 May 2023 to 1 Jun 2023, with a life-high of ₹77.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹77.8 | ₹77.8 | ₹77.8 | ₹77.8 | 101 | 0 |
| 5 May 2023 | ₹26.2 | ₹34.45 | ₹25.7 | ₹33.5 | 1,801 | 1,400 |
| 8 May 2023 | ₹25 | ₹25.05 | ₹20.6 | ₹20.6 | 2,651 | 1,800 |
| 9 May 2023 | ₹20.65 | ₹23.15 | ₹19.2 | ₹22.75 | 5,151 | 6,500 |
| 10 May 2023 | ₹20.5 | ₹24.5 | ₹19.9 | ₹19.9 | 2,802 | 8,000 |
| 11 May 2023 | ₹18.35 | ₹22.45 | ₹15.5 | ₹17.1 | 1,851 | 8,200 |
| 12 May 2023 | ₹19.5 | ₹20.75 | ₹13.4 | ₹14.9 | 25,351 | 10,950 |
| 15 May 2023 | ₹14.1 | ₹14.3 | ₹10.35 | ₹11.9 | 46,302 | 26,500 |
| 16 May 2023 | ₹10.65 | ₹13.4 | ₹10.1 | ₹11.6 | 20,652 | 26,600 |
| 17 May 2023 | ₹11.2 | ₹13.55 | ₹8.35 | ₹8.75 | 1,31,351 | 48,200 |
| 18 May 2023 | ₹6.45 | ₹7.45 | ₹5.95 | ₹6.3 | 1,80,501 | 70,550 |
| 19 May 2023 | ₹6.1 | ₹7 | ₹3.8 | ₹3.9 | 10,41,252 | 2,74,700 |
| 22 May 2023 | ₹4.2 | ₹4.95 | ₹3.5 | ₹4 | 5,34,202 | 2,72,050 |
| 23 May 2023 | ₹3.6 | ₹4.2 | ₹3.05 | ₹3.65 | 4,47,852 | 2,86,950 |
| 24 May 2023 | ₹4.2 | ₹5.35 | ₹2.8 | ₹3.2 | 9,45,752 | 4,59,100 |
| 25 May 2023 | ₹3.3 | ₹3.85 | ₹1.5 | ₹1.75 | 24,70,702 | 7,52,150 |
| 26 May 2023 | ₹1.7 | ₹2.5 | ₹1.55 | ₹2.4 | 82,70,351 | 16,90,650 |
| 29 May 2023 | ₹1.95 | ₹2.1 | ₹1.45 | ₹1.75 | 1,00,64,103 | 16,59,900 |
| 30 May 2023 | ₹1.45 | ₹2.1 | ₹1.1 | ₹1.1 | 60,77,101 | 9,76,000 |
| 31 May 2023 | ₹1.2 | ₹1.25 | ₹0.4 | ₹0.45 | 34,04,252 | 8,20,950 |
| 1 Jun 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 19,24,701 | 7,23,050 |