NIFTY 50 17,850 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹64.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹61.5 | ₹61.5 | ₹45.55 | ₹48.8 | 11,951 | 4,950 |
| 15 May 2023 | ₹43.85 | ₹45.8 | ₹30.65 | ₹34.75 | 26,001 | 6,550 |
| 16 May 2023 | ₹36.25 | ₹41.25 | ₹30.3 | ₹40.25 | 41,552 | 13,350 |
| 17 May 2023 | ₹41.9 | ₹64.95 | ₹39.25 | ₹45.5 | 1,15,301 | 40,650 |
| 18 May 2023 | ₹32.95 | ₹48.3 | ₹29.05 | ₹43.65 | 2,21,051 | 75,500 |
| 19 May 2023 | ₹41 | ₹56.95 | ₹26.85 | ₹27.8 | 11,09,501 | 1,67,900 |
| 22 May 2023 | ₹30.9 | ₹33.25 | ₹16 | ₹18.15 | 11,81,101 | 1,75,100 |
| 23 May 2023 | ₹17.35 | ₹17.35 | ₹11.75 | ₹13.75 | 6,28,901 | 1,37,900 |
| 24 May 2023 | ₹16.25 | ₹18 | ₹12.25 | ₹13.55 | 10,23,352 | 2,44,500 |
| 25 May 2023 | ₹15.15 | ₹18.55 | ₹5.2 | ₹5.2 | 38,65,752 | 5,91,800 |
| 26 May 2023 | ₹5.05 | ₹7 | ₹4.4 | ₹5.45 | 1,79,05,502 | 20,73,550 |
| 29 May 2023 | ₹4 | ₹4.3 | ₹2.65 | ₹3.4 | 1,09,76,951 | 11,13,550 |
| 30 May 2023 | ₹2.25 | ₹3.4 | ₹1.5 | ₹1.5 | 61,64,202 | 10,29,250 |
| 31 May 2023 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.65 | 77,68,902 | 8,54,000 |
| 1 Jun 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 35,03,051 | 6,60,450 |