NIFTY 50 18,000 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹145 | ₹145 | ₹121.05 | ₹134.6 | 9,051 | 6,850 |
| 3 May 2023 | ₹157 | ₹175 | ₹142.7 | ₹152.2 | 10,851 | 10,050 |
| 4 May 2023 | ₹150 | ₹150 | ₹97 | ₹103.45 | 25,501 | 15,150 |
| 5 May 2023 | ₹119.6 | ₹162 | ₹103.15 | ₹158.6 | 36,902 | 15,700 |
| 8 May 2023 | ₹130.75 | ₹132 | ₹88.8 | ₹94 | 47,352 | 24,850 |
| 9 May 2023 | ₹86.95 | ₹104.9 | ₹75 | ₹92.7 | 45,251 | 31,950 |
| 10 May 2023 | ₹88.6 | ₹109 | ₹80 | ₹82.8 | 69,151 | 46,800 |
| 11 May 2023 | ₹68.7 | ₹90.5 | ₹68.7 | ₹73.4 | 90,851 | 66,800 |
| 12 May 2023 | ₹85 | ₹107.4 | ₹67.3 | ₹72.35 | 3,37,502 | 80,800 |
| 15 May 2023 | ₹76.45 | ₹76.45 | ₹44.45 | ₹52.3 | 3,46,851 | 1,35,050 |
| 16 May 2023 | ₹50.25 | ₹64.4 | ₹44.85 | ₹63.55 | 4,20,801 | 2,03,750 |
| 17 May 2023 | ₹60.6 | ₹102.6 | ₹60.6 | ₹74.95 | 9,77,601 | 3,00,700 |
| 18 May 2023 | ₹55 | ₹84 | ₹35 | ₹75.25 | 17,36,351 | 5,45,200 |
| 19 May 2023 | ₹77.3 | ₹99 | ₹48.95 | ₹50 | 62,73,452 | 8,14,900 |
| 22 May 2023 | ₹52 | ₹60.5 | ₹27.7 | ₹32 | 55,75,052 | 9,49,400 |
| 23 May 2023 | ₹28.05 | ₹28.55 | ₹19.65 | ₹24.9 | 46,08,151 | 12,40,800 |
| 24 May 2023 | ₹30.05 | ₹35 | ₹21.05 | ₹26.8 | 77,41,352 | 22,94,800 |
| 25 May 2023 | ₹30 | ₹37.6 | ₹10.7 | ₹10.7 | 1,83,42,503 | 34,72,550 |
| 26 May 2023 | ₹15 | ₹15 | ₹6.7 | ₹7.6 | 5,51,24,103 | 59,81,400 |
| 29 May 2023 | ₹5.5 | ₹5.5 | ₹3.25 | ₹4.5 | 4,60,81,603 | 90,10,550 |
| 30 May 2023 | ₹4 | ₹4.4 | ₹2.2 | ₹2.3 | 3,13,43,603 | 97,14,400 |
| 31 May 2023 | ₹1.95 | ₹2.3 | ₹0.9 | ₹1.1 | 6,29,49,352 | 91,52,150 |
| 1 Jun 2023 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 3,98,71,702 | 55,55,400 |