NIFTY 50 19,700 CE traded across 20 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹6.35 | ₹6.35 | ₹3.5 | ₹4.45 | 351 | 200 |
| 8 May 2023 | ₹4.4 | ₹6.4 | ₹3.5 | ₹3.5 | 1,901 | 1,350 |
| 9 May 2023 | ₹4.4 | ₹5.4 | ₹4.4 | ₹5.4 | 901 | 1,600 |
| 10 May 2023 | ₹4.4 | ₹5.85 | ₹4.2 | ₹4.75 | 4,002 | 4,000 |
| 11 May 2023 | ₹4.5 | ₹4.95 | ₹3.4 | ₹3.4 | 1,801 | 4,250 |
| 12 May 2023 | ₹3.3 | ₹4.7 | ₹2.7 | ₹3.05 | 3,051 | 4,400 |
| 15 May 2023 | ₹3.95 | ₹3.95 | ₹2.6 | ₹2.6 | 3,751 | 5,050 |
| 16 May 2023 | ₹3.5 | ₹3.5 | ₹2.7 | ₹2.85 | 2,501 | 5,550 |
| 17 May 2023 | ₹2.8 | ₹3.35 | ₹2.75 | ₹3 | 1,752 | 5,850 |
| 18 May 2023 | ₹2.95 | ₹3 | ₹2.3 | ₹2.6 | 7,301 | 6,250 |
| 19 May 2023 | ₹2.65 | ₹2.65 | ₹1.45 | ₹1.45 | 7,151 | 6,000 |
| 22 May 2023 | ₹1.6 | ₹1.95 | ₹1.25 | ₹1.5 | 2,401 | 6,050 |
| 23 May 2023 | ₹1.5 | ₹1.7 | ₹1.15 | ₹1.15 | 3,952 | 6,450 |
| 24 May 2023 | ₹1.55 | ₹1.7 | ₹1.25 | ₹1.35 | 41,851 | 18,750 |
| 25 May 2023 | ₹1.45 | ₹1.6 | ₹1.05 | ₹1.05 | 3,10,852 | 1,12,400 |
| 26 May 2023 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.65 | 18,59,451 | 4,09,250 |
| 29 May 2023 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.65 | 21,72,951 | 3,59,150 |
| 30 May 2023 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.5 | 23,46,101 | 6,37,750 |
| 31 May 2023 | ₹0.55 | ₹1.5 | ₹0.35 | ₹0.45 | 39,21,551 | 6,23,950 |
| 1 Jun 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 35,03,052 | 4,58,650 |