NIFTY 50 17,600 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹73.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹58 | ₹59.05 | ₹51.6 | ₹59.05 | 6,751 | 16,300 |
| 3 May 2023 | ₹66.25 | ₹73.95 | ₹58.9 | ₹60.8 | 8,351 | 18,650 |
| 4 May 2023 | ₹61.25 | ₹61.25 | ₹39.8 | ₹41.9 | 17,751 | 21,950 |
| 5 May 2023 | ₹44.9 | ₹65.05 | ₹38.7 | ₹63.35 | 15,801 | 22,300 |
| 8 May 2023 | ₹52.65 | ₹53.05 | ₹36.5 | ₹40 | 18,351 | 25,050 |
| 9 May 2023 | ₹36 | ₹40.1 | ₹31.55 | ₹38.05 | 5,551 | 26,650 |
| 10 May 2023 | ₹34 | ₹43 | ₹32.1 | ₹33 | 12,002 | 26,500 |
| 11 May 2023 | ₹28.7 | ₹35.35 | ₹27.75 | ₹31.2 | 24,001 | 31,400 |
| 12 May 2023 | ₹30.25 | ₹38.1 | ₹24.5 | ₹26.4 | 53,101 | 42,850 |
| 15 May 2023 | ₹24.8 | ₹25.45 | ₹17.2 | ₹20.25 | 65,901 | 46,000 |
| 16 May 2023 | ₹20.25 | ₹20.75 | ₹16.7 | ₹20.3 | 82,551 | 70,300 |
| 17 May 2023 | ₹21.25 | ₹30.65 | ₹19 | ₹20.15 | 3,81,152 | 1,66,350 |
| 18 May 2023 | ₹17.6 | ₹20 | ₹12.75 | ₹18.15 | 4,89,901 | 1,60,500 |
| 19 May 2023 | ₹17.8 | ₹21.95 | ₹10.4 | ₹10.7 | 17,58,151 | 4,14,750 |
| 22 May 2023 | ₹13 | ₹14.95 | ₹7.25 | ₹8.35 | 12,32,751 | 3,22,650 |
| 23 May 2023 | ₹7.9 | ₹7.9 | ₹6.25 | ₹6.65 | 8,42,151 | 3,11,500 |
| 24 May 2023 | ₹7.45 | ₹7.75 | ₹5.75 | ₹6.05 | 10,01,502 | 3,26,550 |
| 25 May 2023 | ₹6.35 | ₹7.6 | ₹2.25 | ₹2.25 | 62,62,402 | 14,15,400 |
| 26 May 2023 | ₹3.25 | ₹3.6 | ₹2.6 | ₹3.5 | 1,63,38,401 | 20,48,900 |
| 29 May 2023 | ₹2.4 | ₹3 | ₹1.95 | ₹2.45 | 1,52,74,152 | 17,57,650 |
| 30 May 2023 | ₹1.9 | ₹2.7 | ₹1.2 | ₹1.3 | 90,90,252 | 18,41,100 |
| 31 May 2023 | ₹1.35 | ₹1.35 | ₹0.5 | ₹0.5 | 88,58,551 | 15,70,300 |
| 1 Jun 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 58,72,051 | 12,39,050 |