NIFTY 50 19,800 CE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹6.1 | ₹6.1 | ₹2.3 | ₹2.6 | 1,451 | 950 |
| 15 May 2023 | ₹2.65 | ₹3.4 | ₹2.65 | ₹3 | 2,651 | 1,750 |
| 16 May 2023 | ₹3 | ₹9.6 | ₹2.45 | ₹2.65 | 12,051 | 8,050 |
| 17 May 2023 | ₹2.7 | ₹3.4 | ₹2.3 | ₹2.75 | 2,85,051 | 30,000 |
| 18 May 2023 | ₹2.7 | ₹2.8 | ₹2.35 | ₹2.35 | 73,651 | 15,000 |
| 19 May 2023 | ₹2.35 | ₹2.4 | ₹1.4 | ₹1.5 | 25,702 | 19,900 |
| 22 May 2023 | ₹1.45 | ₹1.75 | ₹1.3 | ₹1.35 | 49,201 | 29,150 |
| 23 May 2023 | ₹1.65 | ₹1.65 | ₹1.25 | ₹1.3 | 16,751 | 28,850 |
| 24 May 2023 | ₹1.5 | ₹1.7 | ₹1.15 | ₹1.25 | 50,752 | 34,000 |
| 25 May 2023 | ₹1.5 | ₹1.6 | ₹0.9 | ₹1 | 4,38,301 | 1,82,550 |
| 26 May 2023 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.6 | 20,22,801 | 5,47,000 |
| 29 May 2023 | ₹0.65 | ₹0.75 | ₹0.55 | ₹0.55 | 22,03,701 | 4,52,300 |
| 30 May 2023 | ₹0.55 | ₹0.65 | ₹0.45 | ₹0.45 | 18,23,451 | 4,44,750 |
| 31 May 2023 | ₹0.5 | ₹1.4 | ₹0.4 | ₹0.4 | 34,64,401 | 5,38,600 |
| 1 Jun 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 24,21,452 | 2,59,850 |