NIFTY 50 16,600 PE traded across 18 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹7.05 | ₹9.85 | ₹7 | ₹9.85 | 1,751 | 850 |
| 9 May 2023 | ₹4.25 | ₹14 | ₹4.25 | ₹8.45 | 1,001 | 1,400 |
| 10 May 2023 | ₹4.95 | ₹9.85 | ₹4.95 | ₹9.85 | 501 | 1,750 |
| 11 May 2023 | ₹3.6 | ₹8.3 | ₹3.6 | ₹8.3 | 1,251 | 1,650 |
| 12 May 2023 | ₹8.3 | ₹8.3 | ₹5.25 | ₹5.25 | 951 | 1,800 |
| 15 May 2023 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 51 | 1,800 |
| 16 May 2023 | ₹4.85 | ₹5.05 | ₹4 | ₹4.25 | 551 | 2,050 |
| 18 May 2023 | ₹3 | ₹3.75 | ₹2.25 | ₹2.25 | 3,501 | 3,000 |
| 19 May 2023 | ₹2.7 | ₹2.95 | ₹2.3 | ₹2.3 | 45,903 | 13,000 |
| 22 May 2023 | ₹2.55 | ₹3.45 | ₹2.15 | ₹2.3 | 1,151 | 11,700 |
| 23 May 2023 | ₹2.3 | ₹3 | ₹1.7 | ₹2.1 | 2,901 | 10,700 |
| 24 May 2023 | ₹2.15 | ₹2.7 | ₹1.65 | ₹1.9 | 10,201 | 11,950 |
| 25 May 2023 | ₹2 | ₹2 | ₹1.2 | ₹1.45 | 1,58,351 | 1,02,650 |
| 26 May 2023 | ₹1.9 | ₹2.35 | ₹1.15 | ₹2.35 | 24,23,202 | 10,12,300 |
| 29 May 2023 | ₹1.85 | ₹1.9 | ₹1.15 | ₹1.4 | 18,87,451 | 9,72,850 |
| 30 May 2023 | ₹1.5 | ₹1.6 | ₹1.05 | ₹1.25 | 12,75,551 | 12,34,550 |
| 31 May 2023 | ₹1.15 | ₹1.15 | ₹0.3 | ₹0.35 | 37,28,301 | 4,74,800 |
| 1 Jun 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 15,09,801 | 2,64,600 |