NIFTY 50 17,450 CE traded across 10 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹1,210.75 and a low of ₹779.05. Final close ₹1,037.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹950 | ₹1,035 | ₹950 | ₹999.7 | 801 | 750 |
| 16 May 2023 | ₹950 | ₹990 | ₹931.05 | ₹931.05 | 1,451 | 1,100 |
| 22 May 2023 | ₹779.05 | ₹870 | ₹779.05 | ₹870 | 251 | 1,150 |
| 23 May 2023 | ₹990 | ₹990 | ₹988 | ₹988 | 401 | 1,300 |
| 24 May 2023 | ₹889.8 | ₹940 | ₹875 | ₹875 | 4,701 | 3,700 |
| 25 May 2023 | ₹850.25 | ₹888.5 | ₹835 | ₹857.5 | 4,301 | 8,550 |
| 26 May 2023 | ₹953.35 | ₹1,067.25 | ₹942 | ₹1,067.25 | 651 | 8,650 |
| 30 May 2023 | ₹1,190 | ₹1,210.75 | ₹1,152.95 | ₹1,210.75 | 951 | 8,600 |
| 31 May 2023 | ₹1,075 | ₹1,106 | ₹1,070 | ₹1,102.55 | 5,001 | 4,300 |
| 1 Jun 2023 | ₹1,125 | ₹1,125 | ₹1,037.25 | ₹1,037.25 | 4,752 | 2,900 |