NIFTY 50 17,850 CE traded across 18 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹806.6 and a low of ₹314.7. Final close ₹641.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹449.95 | ₹463.5 | ₹449.95 | ₹463.5 | 451 | 4,200 |
| 3 May 2023 | ₹399.25 | ₹399.25 | ₹394.95 | ₹394.95 | 451 | 3,850 |
| 4 May 2023 | ₹488.15 | ₹488.15 | ₹457.4 | ₹457.4 | 651 | 3,400 |
| 5 May 2023 | ₹397.75 | ₹421.3 | ₹397.75 | ₹402.4 | 1,201 | 2,900 |
| 12 May 2023 | ₹480 | ₹500 | ₹480 | ₹500 | 101 | 2,750 |
| 16 May 2023 | ₹599.4 | ₹599.4 | ₹550 | ₹550 | 301 | 2,850 |
| 17 May 2023 | ₹512 | ₹513 | ₹394.95 | ₹418.7 | 4,302 | 3,950 |
| 18 May 2023 | ₹491.75 | ₹491.75 | ₹374.75 | ₹396.2 | 1,051 | 4,350 |
| 19 May 2023 | ₹396.2 | ₹429 | ₹314.7 | ₹429 | 13,101 | 8,700 |
| 22 May 2023 | ₹490 | ₹531.75 | ₹436.9 | ₹511 | 8,251 | 10,100 |
| 23 May 2023 | ₹560.1 | ₹603 | ₹540 | ₹540 | 701 | 10,300 |
| 24 May 2023 | ₹500 | ₹552.45 | ₹466 | ₹466 | 4,351 | 13,050 |
| 25 May 2023 | ₹465.1 | ₹515.2 | ₹391.95 | ₹504.65 | 9,701 | 17,350 |
| 26 May 2023 | ₹529.6 | ₹665.5 | ₹507.45 | ₹657.15 | 14,201 | 16,600 |
| 29 May 2023 | ₹770.05 | ₹798.7 | ₹740 | ₹759.55 | 3,751 | 15,100 |
| 30 May 2023 | ₹748.35 | ₹806.6 | ₹745.85 | ₹798.7 | 1,601 | 14,850 |
| 31 May 2023 | ₹744.8 | ₹745.8 | ₹659.45 | ₹714.75 | 3,702 | 13,900 |
| 1 Jun 2023 | ₹690 | ₹728.95 | ₹637 | ₹641.05 | 14,551 | 9,600 |