NIFTY 50 18,700 CE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹71.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹51.2 | ₹51.25 | ₹42.25 | ₹43.7 | 44,803 | 27,150 |
| 15 May 2023 | ₹38.55 | ₹71.05 | ₹38.55 | ₹53.7 | 3,12,451 | 82,350 |
| 16 May 2023 | ₹58 | ₹61.85 | ₹36.2 | ₹38.1 | 4,17,601 | 1,59,600 |
| 17 May 2023 | ₹34.25 | ₹36 | ₹19.05 | ₹21.6 | 8,58,152 | 1,82,250 |
| 18 May 2023 | ₹26.35 | ₹33.95 | ₹11.7 | ₹12.35 | 8,43,803 | 1,87,400 |
| 19 May 2023 | ₹12.75 | ₹14.15 | ₹8.05 | ₹10.95 | 13,09,901 | 3,14,250 |
| 22 May 2023 | ₹9.5 | ₹19.6 | ₹9 | ₹13.95 | 26,45,051 | 6,83,650 |
| 23 May 2023 | ₹16.1 | ₹24.9 | ₹13.55 | ₹14.6 | 36,14,101 | 8,34,250 |
| 24 May 2023 | ₹11 | ₹19.1 | ₹7.35 | ₹8.5 | 54,08,353 | 12,02,500 |
| 25 May 2023 | ₹7.5 | ₹10 | ₹3.85 | ₹7.05 | 1,58,97,503 | 30,10,050 |
| 26 May 2023 | ₹7.4 | ₹21.3 | ₹6.15 | ₹17.45 | 9,60,85,253 | 64,61,200 |
| 29 May 2023 | ₹34.9 | ₹54.3 | ₹29.15 | ₹31.5 | 17,03,62,502 | 88,23,350 |
| 30 May 2023 | ₹35.2 | ₹51.4 | ₹22.3 | ₹34 | 18,99,51,303 | 94,62,750 |
| 31 May 2023 | ₹34 | ₹34 | ₹4 | ₹4.5 | 23,31,69,753 | 1,33,94,400 |
| 1 Jun 2023 | ₹3.6 | ₹4.45 | ₹0.05 | ₹0.05 | 25,72,02,853 | 95,36,700 |