NIFTY 50 17,950 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹91.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹90.2 | ₹91.3 | ₹59.35 | ₹63.1 | 12,801 | 3,850 |
| 15 May 2023 | ₹62.8 | ₹62.8 | ₹39.05 | ₹44.6 | 26,351 | 5,700 |
| 16 May 2023 | ₹42.75 | ₹54.6 | ₹40 | ₹53.9 | 16,301 | 7,700 |
| 17 May 2023 | ₹55.2 | ₹88.6 | ₹53.4 | ₹62.35 | 62,501 | 15,400 |
| 18 May 2023 | ₹46.45 | ₹69.45 | ₹39.5 | ₹63.1 | 2,61,102 | 50,100 |
| 19 May 2023 | ₹64 | ₹82.65 | ₹40.35 | ₹40.6 | 9,69,551 | 1,31,150 |
| 22 May 2023 | ₹42.95 | ₹50.4 | ₹22.85 | ₹26 | 9,87,751 | 1,66,350 |
| 23 May 2023 | ₹21.2 | ₹21.2 | ₹16.4 | ₹17.5 | 9,98,751 | 2,56,100 |
| 24 May 2023 | ₹24.95 | ₹26.9 | ₹17.4 | ₹21.9 | 13,41,351 | 3,11,650 |
| 25 May 2023 | ₹26.85 | ₹29.3 | ₹8.95 | ₹9.7 | 40,56,052 | 5,66,300 |
| 26 May 2023 | ₹10 | ₹11.3 | ₹5.85 | ₹6.4 | 2,48,85,251 | 16,23,300 |
| 29 May 2023 | ₹4.45 | ₹5 | ₹3.2 | ₹3.85 | 1,15,95,102 | 10,44,450 |
| 30 May 2023 | ₹3.25 | ₹4 | ₹1.9 | ₹2.1 | 69,41,652 | 8,27,150 |
| 31 May 2023 | ₹2.15 | ₹2.15 | ₹0.7 | ₹1.35 | 85,59,702 | 6,19,850 |
| 1 Jun 2023 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 51,19,953 | 3,48,400 |