NIFTY 50 19,750 CE traded across 19 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹4.9 | ₹4.9 | ₹3.35 | ₹4.2 | 5,651 | 2,700 |
| 9 May 2023 | ₹4.35 | ₹4.5 | ₹3.1 | ₹4.5 | 3,351 | 6,750 |
| 10 May 2023 | ₹4.5 | ₹4.5 | ₹3.5 | ₹4.4 | 4,501 | 8,050 |
| 11 May 2023 | ₹2.9 | ₹4.7 | ₹2.9 | ₹3.6 | 9,952 | 8,900 |
| 12 May 2023 | ₹3.45 | ₹3.45 | ₹2.45 | ₹2.7 | 10,801 | 12,500 |
| 15 May 2023 | ₹2.8 | ₹3.2 | ₹2.75 | ₹2.75 | 4,452 | 13,700 |
| 16 May 2023 | ₹2.7 | ₹3.3 | ₹2.4 | ₹2.65 | 5,701 | 13,800 |
| 17 May 2023 | ₹2.3 | ₹3.2 | ₹2.3 | ₹3.2 | 1,151 | 13,100 |
| 18 May 2023 | ₹2.9 | ₹4.45 | ₹2.05 | ₹2.35 | 8,801 | 11,150 |
| 19 May 2023 | ₹2.25 | ₹2.3 | ₹1.45 | ₹1.45 | 1,801 | 11,650 |
| 22 May 2023 | ₹1.55 | ₹2.15 | ₹1.45 | ₹1.5 | 5,251 | 13,150 |
| 23 May 2023 | ₹1.5 | ₹1.65 | ₹1.1 | ₹1.3 | 6,652 | 11,700 |
| 24 May 2023 | ₹1.15 | ₹1.6 | ₹1.15 | ₹1.35 | 12,101 | 14,950 |
| 25 May 2023 | ₹1.25 | ₹1.85 | ₹1.05 | ₹1.15 | 60,251 | 20,950 |
| 26 May 2023 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.6 | 8,66,251 | 51,200 |
| 29 May 2023 | ₹0.75 | ₹14.1 | ₹0.55 | ₹0.6 | 12,21,501 | 1,09,600 |
| 30 May 2023 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.5 | 13,95,451 | 1,78,000 |
| 31 May 2023 | ₹0.5 | ₹1.45 | ₹0.35 | ₹0.5 | 22,99,201 | 1,16,900 |
| 1 Jun 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 12,87,202 | 1,35,150 |