NIFTY 50 16,600 CE — 1 Jun 2023 Expiry History
NIFTY 50 16,600 CE traded across 4 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹1,970 and a low of ₹1,660. Final close ₹1,970.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2023 | ₹1,876.45 | ₹1,876.45 | ₹1,820.65 | ₹1,820.65 | 201 | 150 |
| 25 May 2023 | ₹1,680 | ₹1,680 | ₹1,660 | ₹1,660 | 1,751 | 1,000 |
| 31 May 2023 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 751 | 0 |
| 1 Jun 2023 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 1,001 | 0 |