NIFTY 50 17,800 CE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹866.9 and a low of ₹360.15. Final close ₹688.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹489.45 | ₹516.4 | ₹419 | ₹493 | 1,351 | 8,200 |
| 3 May 2023 | ₹432.85 | ₹449.05 | ₹395.75 | ₹449.05 | 1,101 | 7,400 |
| 4 May 2023 | ₹484.8 | ₹557.65 | ₹483.95 | ₹557.65 | 1,401 | 6,300 |
| 5 May 2023 | ₹474.5 | ₹474.5 | ₹427.95 | ₹427.95 | 1,301 | 5,050 |
| 8 May 2023 | ₹481.45 | ₹541.35 | ₹481.45 | ₹541.35 | 151 | 5,000 |
| 9 May 2023 | ₹570.5 | ₹570.5 | ₹570.5 | ₹570.5 | 301 | 5,000 |
| 10 May 2023 | ₹548.05 | ₹559 | ₹548.05 | ₹559 | 201 | 5,000 |
| 11 May 2023 | ₹616.5 | ₹616.65 | ₹580 | ₹616 | 501 | 5,100 |
| 12 May 2023 | ₹575 | ₹575 | ₹575 | ₹575 | 51 | 5,100 |
| 15 May 2023 | ₹603.85 | ₹699.85 | ₹584.85 | ₹650 | 2,852 | 5,200 |
| 16 May 2023 | ₹668 | ₹680 | ₹575 | ₹575 | 601 | 5,450 |
| 17 May 2023 | ₹541 | ₹567.05 | ₹434.65 | ₹484.25 | 6,301 | 6,250 |
| 18 May 2023 | ₹468.05 | ₹560 | ₹413.6 | ₹434 | 24,901 | 14,150 |
| 19 May 2023 | ₹449.85 | ₹478.35 | ₹360.15 | ₹471.85 | 73,002 | 33,450 |
| 22 May 2023 | ₹456.45 | ₹580 | ₹448.5 | ₹558 | 17,652 | 34,100 |
| 23 May 2023 | ₹599 | ₹654 | ₹585.9 | ₹591.05 | 14,951 | 41,100 |
| 24 May 2023 | ₹549.95 | ₹626.6 | ₹509.8 | ₹540 | 28,802 | 48,700 |
| 25 May 2023 | ₹512 | ₹569.5 | ₹437 | ₹569.3 | 1,81,801 | 1,05,850 |
| 26 May 2023 | ₹575.55 | ₹722.55 | ₹554.75 | ₹704.55 | 67,151 | 97,300 |
| 29 May 2023 | ₹813 | ₹855 | ₹790 | ₹806.85 | 19,951 | 90,100 |
| 30 May 2023 | ₹789.7 | ₹866.9 | ₹789.65 | ₹847.1 | 9,252 | 85,450 |
| 31 May 2023 | ₹800.4 | ₹800.4 | ₹696.85 | ₹746 | 82,551 | 75,100 |
| 1 Jun 2023 | ₹757.45 | ₹777.8 | ₹687.2 | ₹688 | 88,902 | 26,450 |