NIFTY 50 18,750 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹612.5 and a low of ₹110.9. Final close ₹262.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹430.4 | ₹449.35 | ₹430.4 | ₹442.45 | 2,751 | 2,100 |
| 15 May 2023 | ₹421.2 | ₹426.45 | ₹340.55 | ₹340.55 | 351 | 2,650 |
| 16 May 2023 | ₹363.9 | ₹437.85 | ₹358.8 | ₹437.85 | 2,501 | 4,500 |
| 17 May 2023 | ₹441.2 | ₹490 | ₹441.2 | ₹490 | 401 | 4,750 |
| 18 May 2023 | ₹527.15 | ₹527.15 | ₹512.65 | ₹512.65 | 252 | 4,900 |
| 19 May 2023 | ₹612.5 | ₹612.5 | ₹612.5 | ₹612.5 | 51 | 4,900 |
| 22 May 2023 | ₹481 | ₹481 | ₹403.15 | ₹403.15 | 301 | 4,700 |
| 23 May 2023 | ₹341.9 | ₹377.45 | ₹319.1 | ₹377.45 | 2,851 | 4,550 |
| 24 May 2023 | ₹414.75 | ₹433.5 | ₹346 | ₹433.5 | 4,401 | 4,950 |
| 25 May 2023 | ₹433.5 | ₹518.65 | ₹387.35 | ₹387.35 | 5,001 | 6,850 |
| 26 May 2023 | ₹389.45 | ₹402.25 | ₹240.2 | ₹256.75 | 3,56,001 | 45,400 |
| 29 May 2023 | ₹177.65 | ₹186.55 | ₹128.7 | ₹165.5 | 1,38,36,601 | 3,37,550 |
| 30 May 2023 | ₹165.5 | ₹178.25 | ₹110.9 | ₹118.8 | 1,91,96,602 | 3,97,600 |
| 31 May 2023 | ₹154.95 | ₹260.75 | ₹154.55 | ₹208.4 | 97,30,501 | 1,49,550 |
| 1 Jun 2023 | ₹197.75 | ₹264.8 | ₹167.8 | ₹262.2 | 65,11,553 | 1,30,600 |