NIFTY 50 16,150 PE — 1 Jun 2023 Expiry History
NIFTY 50 16,150 PE traded across 5 sessions from 26 May 2023 to 1 Jun 2023, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 May 2023 | ₹1 | ₹1.6 | ₹0.9 | ₹1.5 | 7,67,201 | 1,72,200 |
| 29 May 2023 | ₹1.3 | ₹3.8 | ₹0.8 | ₹0.8 | 17,26,202 | 2,15,450 |
| 30 May 2023 | ₹0.85 | ₹1.5 | ₹0.7 | ₹1 | 7,24,002 | 2,13,900 |
| 31 May 2023 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.3 | 11,47,901 | 2,49,150 |
| 1 Jun 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 4,59,501 | 2,22,100 |