NIFTY 50 18,850 CE traded across 21 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹107 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹107 | ₹107 | ₹107 | ₹107 | 51 | 100 |
| 5 May 2023 | ₹79.2 | ₹79.2 | ₹17.5 | ₹18.25 | 3,201 | 2,050 |
| 8 May 2023 | ₹24.95 | ₹33.35 | ₹18.1 | ₹27.4 | 4,601 | 3,050 |
| 9 May 2023 | ₹26.7 | ₹36.95 | ₹20.65 | ₹28.35 | 3,651 | 4,400 |
| 10 May 2023 | ₹54 | ₹54 | ₹27.5 | ₹28.7 | 4,601 | 3,900 |
| 11 May 2023 | ₹28.3 | ₹38.25 | ₹28 | ₹28 | 1,501 | 4,300 |
| 12 May 2023 | ₹29.35 | ₹31 | ₹17.4 | ₹22.25 | 26,251 | 12,600 |
| 15 May 2023 | ₹24.1 | ₹34.65 | ₹22.35 | ₹24.75 | 94,851 | 38,500 |
| 16 May 2023 | ₹26 | ₹29.25 | ₹17.2 | ₹18.1 | 2,43,702 | 30,800 |
| 17 May 2023 | ₹18.1 | ₹18.15 | ₹10.35 | ₹11.1 | 1,99,752 | 26,550 |
| 18 May 2023 | ₹12.75 | ₹13.45 | ₹6.75 | ₹7.25 | 1,66,502 | 47,600 |
| 19 May 2023 | ₹7.05 | ₹7.5 | ₹4.95 | ₹5.1 | 1,97,501 | 67,200 |
| 22 May 2023 | ₹5.05 | ₹7.5 | ₹4.8 | ₹5.5 | 6,39,352 | 1,19,600 |
| 23 May 2023 | ₹5.85 | ₹8.25 | ₹4.45 | ₹4.7 | 7,99,101 | 1,91,250 |
| 24 May 2023 | ₹5 | ₹5.8 | ₹3.1 | ₹3.25 | 13,36,701 | 3,10,700 |
| 25 May 2023 | ₹3.3 | ₹4.1 | ₹1.9 | ₹2.35 | 31,51,151 | 6,32,800 |
| 26 May 2023 | ₹1.75 | ₹5.65 | ₹1.75 | ₹3.85 | 2,80,57,252 | 25,87,500 |
| 29 May 2023 | ₹7.55 | ₹15 | ₹5.75 | ₹6.25 | 6,33,55,752 | 47,14,600 |
| 30 May 2023 | ₹6.25 | ₹9.15 | ₹3.25 | ₹4.05 | 6,72,56,903 | 67,02,750 |
| 31 May 2023 | ₹3.3 | ₹3.5 | ₹0.7 | ₹0.7 | 6,34,70,153 | 41,99,150 |
| 1 Jun 2023 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 3,79,23,853 | 25,16,700 |