NIFTY 50 16,750 PE traded across 18 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹11.3 | ₹11.3 | ₹11.3 | ₹11.3 | 51 | 0 |
| 8 May 2023 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 51 | 50 |
| 9 May 2023 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 101 | 100 |
| 12 May 2023 | ₹6.95 | ₹7 | ₹5.35 | ₹5.85 | 852 | 250 |
| 15 May 2023 | ₹6.85 | ₹7.5 | ₹5 | ₹5 | 301 | 350 |
| 16 May 2023 | ₹4.5 | ₹7.45 | ₹4.5 | ₹7.45 | 451 | 300 |
| 17 May 2023 | ₹6.8 | ₹7 | ₹4 | ₹4.45 | 17,801 | 12,200 |
| 18 May 2023 | ₹3.1 | ₹5.1 | ₹2.85 | ₹2.85 | 22,502 | 3,150 |
| 19 May 2023 | ₹2.8 | ₹3.25 | ₹2.4 | ₹2.55 | 26,551 | 6,800 |
| 22 May 2023 | ₹2.85 | ₹3.35 | ₹2.05 | ₹2.75 | 6,951 | 9,300 |
| 23 May 2023 | ₹2.35 | ₹3.2 | ₹2.35 | ₹2.45 | 3,951 | 5,250 |
| 24 May 2023 | ₹2.05 | ₹2.55 | ₹1.8 | ₹2.2 | 8,151 | 4,250 |
| 25 May 2023 | ₹1.7 | ₹1.8 | ₹1.35 | ₹1.65 | 1,652 | 3,750 |
| 26 May 2023 | ₹1.6 | ₹2.2 | ₹1.3 | ₹2.05 | 2,43,701 | 50,500 |
| 29 May 2023 | ₹1.7 | ₹1.95 | ₹1.25 | ₹1.25 | 3,31,351 | 55,400 |
| 30 May 2023 | ₹1.4 | ₹1.7 | ₹0.9 | ₹1 | 1,65,001 | 66,550 |
| 31 May 2023 | ₹1.05 | ₹1.05 | ₹0.45 | ₹0.5 | 1,90,002 | 82,400 |
| 1 Jun 2023 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.1 | 1,72,451 | 86,650 |