NIFTY 50 17,250 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹13.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹13.7 | ₹13.75 | ₹12.2 | ₹13.45 | 1,551 | 750 |
| 15 May 2023 | ₹11.9 | ₹11.9 | ₹9.85 | ₹10.9 | 3,601 | 2,550 |
| 16 May 2023 | ₹10.9 | ₹10.9 | ₹9.45 | ₹10.45 | 2,051 | 3,000 |
| 17 May 2023 | ₹10 | ₹12.15 | ₹7.5 | ₹7.75 | 21,301 | 6,900 |
| 18 May 2023 | ₹6.15 | ₹8.8 | ₹5.25 | ₹5.6 | 23,801 | 10,850 |
| 19 May 2023 | ₹5.6 | ₹6.45 | ₹3.35 | ₹3.4 | 4,16,401 | 34,150 |
| 22 May 2023 | ₹3.75 | ₹4.4 | ₹3.3 | ₹3.8 | 2,08,951 | 26,200 |
| 23 May 2023 | ₹3.65 | ₹4.05 | ₹3.25 | ₹3.4 | 1,11,951 | 23,750 |
| 24 May 2023 | ₹3.1 | ₹3.9 | ₹2.75 | ₹2.95 | 1,10,752 | 28,100 |
| 25 May 2023 | ₹3 | ₹7.75 | ₹1.35 | ₹1.45 | 4,93,401 | 81,750 |
| 26 May 2023 | ₹1.65 | ₹2.45 | ₹1.65 | ₹2.3 | 30,13,151 | 2,77,050 |
| 29 May 2023 | ₹2.35 | ₹2.35 | ₹1.5 | ₹1.8 | 21,57,802 | 1,60,500 |
| 30 May 2023 | ₹1.7 | ₹2.15 | ₹1.15 | ₹1.15 | 11,50,302 | 1,51,000 |
| 31 May 2023 | ₹1.25 | ₹1.95 | ₹0.45 | ₹0.5 | 10,17,051 | 1,60,400 |
| 1 Jun 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 4,80,151 | 1,46,950 |