NIFTY 50 17,650 PE traded across 13 sessions from 16 May 2023 to 1 Jun 2023, with a life-high of ₹35.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹23.9 | ₹23.9 | ₹22.45 | ₹23.8 | 1,151 | 1,050 |
| 17 May 2023 | ₹25.05 | ₹35.7 | ₹21.9 | ₹24.2 | 68,053 | 17,450 |
| 18 May 2023 | ₹17.45 | ₹23.65 | ₹15.35 | ₹21.65 | 2,06,551 | 49,250 |
| 19 May 2023 | ₹18.8 | ₹26.1 | ₹12.5 | ₹12.65 | 6,15,501 | 97,000 |
| 22 May 2023 | ₹15.05 | ₹16.25 | ₹8.25 | ₹9.5 | 6,75,952 | 1,01,400 |
| 23 May 2023 | ₹7.6 | ₹7.95 | ₹6.95 | ₹7.2 | 2,25,952 | 88,350 |
| 24 May 2023 | ₹9.55 | ₹9.6 | ₹6.65 | ₹6.75 | 5,93,103 | 1,36,300 |
| 25 May 2023 | ₹7.45 | ₹8.3 | ₹2.9 | ₹3.45 | 41,95,103 | 18,54,350 |
| 26 May 2023 | ₹3.55 | ₹4.05 | ₹2.6 | ₹3.35 | 1,22,24,302 | 13,79,600 |
| 29 May 2023 | ₹3.35 | ₹3.45 | ₹1.5 | ₹2.5 | 70,62,451 | 6,13,850 |
| 30 May 2023 | ₹2.15 | ₹2.85 | ₹1.35 | ₹1.6 | 34,77,802 | 5,32,550 |
| 31 May 2023 | ₹1.2 | ₹1.35 | ₹0.55 | ₹0.65 | 29,84,152 | 3,12,850 |
| 1 Jun 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 22,43,452 | 1,59,750 |