NIFTY 50 18,450 CE traded across 18 sessions from 9 May 2023 to 1 Jun 2023, with a life-high of ₹235 and a low of ₹27.15. Final close ₹37.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹181.8 | ₹181.8 | ₹119.45 | ₹123.95 | 4,251 | 2,500 |
| 10 May 2023 | ₹140.65 | ₹144.5 | ₹117.35 | ₹138.4 | 6,951 | 2,000 |
| 11 May 2023 | ₹158.65 | ₹158.65 | ₹126.3 | ₹140 | 10,351 | 3,200 |
| 12 May 2023 | ₹108 | ₹136 | ₹92 | ₹123.5 | 18,301 | 6,100 |
| 15 May 2023 | ₹124 | ₹184.9 | ₹121.55 | ₹151.7 | 87,851 | 20,000 |
| 16 May 2023 | ₹185 | ₹185 | ₹111 | ₹116.05 | 89,951 | 36,450 |
| 17 May 2023 | ₹120.05 | ₹120.05 | ₹62 | ₹73.4 | 1,80,302 | 38,650 |
| 18 May 2023 | ₹83.85 | ₹96.6 | ₹43.75 | ₹48.05 | 3,77,651 | 71,150 |
| 19 May 2023 | ₹52.8 | ₹57.15 | ₹28.75 | ₹49.45 | 12,51,702 | 1,93,950 |
| 22 May 2023 | ₹49.45 | ₹86.55 | ₹40.55 | ₹72 | 16,82,501 | 3,54,800 |
| 23 May 2023 | ₹91.7 | ₹115.65 | ₹78.25 | ₹81.15 | 28,53,502 | 3,26,350 |
| 24 May 2023 | ₹70.55 | ₹99.25 | ₹46.7 | ₹56.55 | 47,57,752 | 8,63,850 |
| 25 May 2023 | ₹48.75 | ₹58 | ₹27.15 | ₹57.05 | 1,04,52,552 | 10,37,400 |
| 26 May 2023 | ₹57.95 | ₹131.35 | ₹49.65 | ₹118.45 | 10,71,42,403 | 15,65,400 |
| 29 May 2023 | ₹151.15 | ₹225.75 | ₹151.15 | ₹181.55 | 91,71,451 | 6,99,450 |
| 30 May 2023 | ₹180 | ₹235 | ₹164.65 | ₹210 | 77,37,001 | 5,50,600 |
| 31 May 2023 | ₹159.4 | ₹169.1 | ₹81.6 | ₹109.6 | 5,44,35,803 | 8,63,800 |
| 1 Jun 2023 | ₹124.95 | ₹141.95 | ₹35.25 | ₹37.55 | 9,79,53,502 | 14,76,700 |