NIFTY 50 16,500 CE traded across 11 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹2,136.7 and a low of ₹1,716.55. Final close ₹2,030.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹1,965.4 | ₹1,965.4 | ₹1,965.4 | ₹1,965.4 | 51 | 0 |
| 16 May 2023 | ₹1,923.9 | ₹1,923.9 | ₹1,917.8 | ₹1,917.8 | 101 | 100 |
| 22 May 2023 | ₹1,742.1 | ₹1,857.1 | ₹1,742.1 | ₹1,857.1 | 201 | 150 |
| 23 May 2023 | ₹1,911.75 | ₹1,935 | ₹1,911.75 | ₹1,935 | 201 | 150 |
| 24 May 2023 | ₹1,830.1 | ₹1,915 | ₹1,830.1 | ₹1,915 | 301 | 150 |
| 25 May 2023 | ₹1,807.9 | ₹1,824.55 | ₹1,716.55 | ₹1,758 | 2,951 | 3,000 |
| 26 May 2023 | ₹1,864.5 | ₹2,029.35 | ₹1,864.5 | ₹1,994.25 | 401 | 3,300 |
| 29 May 2023 | ₹2,088.2 | ₹2,115.2 | ₹2,082.25 | ₹2,082.25 | 201 | 3,500 |
| 30 May 2023 | ₹2,136.7 | ₹2,136.7 | ₹2,122.5 | ₹2,122.5 | 401 | 3,300 |
| 31 May 2023 | ₹2,062.45 | ₹2,062.45 | ₹2,041.45 | ₹2,041.45 | 151 | 3,050 |
| 1 Jun 2023 | ₹2,076.15 | ₹2,080 | ₹2,030 | ₹2,030 | 3,052 | 1,700 |