NIFTY 50 16,850 PE traded across 16 sessions from 9 May 2023 to 1 Jun 2023, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹10.55 | ₹10.55 | ₹10.55 | ₹10.55 | 51 | 0 |
| 11 May 2023 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 51 | 50 |
| 12 May 2023 | ₹6.15 | ₹7.6 | ₹6.15 | ₹6.8 | 951 | 850 |
| 15 May 2023 | ₹9 | ₹9.5 | ₹5.85 | ₹9.5 | 751 | 1,000 |
| 17 May 2023 | ₹4.2 | ₹8.5 | ₹4.2 | ₹4.55 | 8,101 | 3,600 |
| 18 May 2023 | ₹4.1 | ₹6.15 | ₹3.3 | ₹3.3 | 3,801 | 1,250 |
| 19 May 2023 | ₹3.05 | ₹3.3 | ₹2.3 | ₹2.75 | 3,102 | 650 |
| 22 May 2023 | ₹2 | ₹3.4 | ₹2 | ₹2.95 | 41,101 | 13,150 |
| 23 May 2023 | ₹2.8 | ₹3.6 | ₹2.4 | ₹2.4 | 15,752 | 4,250 |
| 24 May 2023 | ₹3.3 | ₹3.3 | ₹1.85 | ₹1.85 | 5,451 | 3,450 |
| 25 May 2023 | ₹1.9 | ₹2.35 | ₹1.25 | ₹1.5 | 14,401 | 5,700 |
| 26 May 2023 | ₹1.5 | ₹2.35 | ₹1.35 | ₹1.9 | 5,69,602 | 1,15,850 |
| 29 May 2023 | ₹1.8 | ₹1.9 | ₹1.35 | ₹1.7 | 5,14,101 | 1,21,750 |
| 30 May 2023 | ₹1.7 | ₹1.75 | ₹1.1 | ₹1.1 | 2,37,653 | 1,25,900 |
| 31 May 2023 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 2,63,101 | 94,000 |
| 1 Jun 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,65,001 | 1,08,300 |