NIFTY 50 19,600 CE traded across 18 sessions from 3 May 2023 to 1 Jun 2023, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹10.3 | ₹10.3 | ₹5 | ₹5 | 101 | 0 |
| 8 May 2023 | ₹24.35 | ₹24.35 | ₹24.35 | ₹24.35 | 51 | 50 |
| 11 May 2023 | ₹7.95 | ₹7.95 | ₹3.75 | ₹5 | 2,501 | 1,050 |
| 12 May 2023 | ₹5 | ₹5 | ₹2.95 | ₹2.95 | 1,601 | 1,450 |
| 15 May 2023 | ₹3 | ₹4 | ₹3 | ₹3.8 | 1,651 | 1,750 |
| 16 May 2023 | ₹4.7 | ₹5.4 | ₹2.85 | ₹3.05 | 11,501 | 3,550 |
| 17 May 2023 | ₹3.05 | ₹3.55 | ₹2.5 | ₹3.05 | 3,351 | 3,300 |
| 18 May 2023 | ₹2.95 | ₹3.05 | ₹2.65 | ₹2.65 | 2,901 | 2,850 |
| 19 May 2023 | ₹2.8 | ₹2.85 | ₹1.6 | ₹1.7 | 42,801 | 5,000 |
| 22 May 2023 | ₹1.7 | ₹4.8 | ₹1.55 | ₹1.6 | 33,701 | 9,150 |
| 23 May 2023 | ₹1.65 | ₹1.85 | ₹1.5 | ₹1.5 | 2,851 | 8,050 |
| 24 May 2023 | ₹1.65 | ₹1.9 | ₹1.35 | ₹1.4 | 1,01,201 | 35,800 |
| 25 May 2023 | ₹1.6 | ₹1.85 | ₹1.1 | ₹1.15 | 4,98,951 | 1,18,600 |
| 26 May 2023 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.7 | 24,85,102 | 5,56,300 |
| 29 May 2023 | ₹0.85 | ₹1 | ₹0.65 | ₹0.7 | 60,26,652 | 11,42,000 |
| 30 May 2023 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.6 | 37,18,901 | 14,49,000 |
| 31 May 2023 | ₹0.7 | ₹1.65 | ₹0.4 | ₹0.4 | 1,09,33,951 | 21,19,750 |
| 1 Jun 2023 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 56,41,102 | 18,41,750 |