NIFTY 50 16,300 PE traded across 15 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹8.35 | ₹8.35 | ₹8.35 | ₹8.35 | 51 | 0 |
| 3 May 2023 | ₹8.35 | ₹8.35 | ₹8.35 | ₹8.35 | 251 | 50 |
| 4 May 2023 | ₹8 | ₹8 | ₹3.55 | ₹6.3 | 301 | 450 |
| 5 May 2023 | ₹5.6 | ₹6 | ₹5.6 | ₹6 | 151 | 650 |
| 18 May 2023 | ₹1.7 | ₹3.15 | ₹1.7 | ₹2 | 1,552 | 800 |
| 19 May 2023 | ₹1.65 | ₹2.4 | ₹1.55 | ₹1.55 | 401 | 700 |
| 22 May 2023 | ₹2 | ₹2.55 | ₹1.4 | ₹2.5 | 24,651 | 21,200 |
| 23 May 2023 | ₹2.45 | ₹2.7 | ₹1.6 | ₹1.6 | 31,351 | 26,200 |
| 24 May 2023 | ₹2 | ₹2.05 | ₹1.6 | ₹1.65 | 24,851 | 16,250 |
| 25 May 2023 | ₹1.65 | ₹2 | ₹1.05 | ₹1.05 | 41,702 | 28,900 |
| 26 May 2023 | ₹1.25 | ₹2.05 | ₹1 | ₹1.8 | 18,37,551 | 4,28,100 |
| 29 May 2023 | ₹2.4 | ₹2.4 | ₹0.95 | ₹0.95 | 17,22,251 | 5,59,450 |
| 30 May 2023 | ₹1.35 | ₹1.4 | ₹0.85 | ₹1 | 9,20,251 | 5,95,200 |
| 31 May 2023 | ₹1.05 | ₹1.05 | ₹0.35 | ₹0.35 | 18,83,001 | 2,93,000 |
| 1 Jun 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.1 | 7,31,451 | 2,75,900 |