NIFTY 50 19,900 CE traded across 13 sessions from 16 May 2023 to 1 Jun 2023, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹2.65 | ₹2.65 | ₹2.25 | ₹2.25 | 13,652 | 10,500 |
| 17 May 2023 | ₹2.45 | ₹3.3 | ₹2.15 | ₹2.65 | 44,202 | 18,450 |
| 18 May 2023 | ₹2.75 | ₹3.3 | ₹2.1 | ₹2.1 | 25,651 | 12,350 |
| 19 May 2023 | ₹2.35 | ₹2.5 | ₹1.15 | ₹1.35 | 17,701 | 18,100 |
| 22 May 2023 | ₹1.4 | ₹1.55 | ₹1.25 | ₹1.25 | 14,751 | 25,150 |
| 23 May 2023 | ₹1.45 | ₹1.45 | ₹1.2 | ₹1.3 | 28,501 | 32,550 |
| 24 May 2023 | ₹1.45 | ₹1.45 | ₹1.1 | ₹1.2 | 48,951 | 48,450 |
| 25 May 2023 | ₹1.15 | ₹1.5 | ₹0.8 | ₹0.85 | 11,49,701 | 7,04,650 |
| 26 May 2023 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.6 | 35,84,552 | 17,24,100 |
| 29 May 2023 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.6 | 50,02,901 | 16,93,900 |
| 30 May 2023 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.45 | 24,23,351 | 20,44,400 |
| 31 May 2023 | ₹0.5 | ₹1.25 | ₹0.3 | ₹0.3 | 61,77,602 | 21,96,650 |
| 1 Jun 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 74,56,151 | 11,88,150 |