NIFTY 50 17,550 CE traded across 14 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹1,115 and a low of ₹595.25. Final close ₹938.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹866.35 | ₹942.2 | ₹866.35 | ₹926.45 | 2,351 | 3,500 |
| 16 May 2023 | ₹899.35 | ₹900.05 | ₹899.35 | ₹900.05 | 101 | 3,500 |
| 17 May 2023 | ₹788.3 | ₹788.3 | ₹696.85 | ₹696.85 | 251 | 3,300 |
| 18 May 2023 | ₹745 | ₹751 | ₹668 | ₹668 | 351 | 3,300 |
| 19 May 2023 | ₹595.25 | ₹657.15 | ₹595.25 | ₹614.55 | 3,351 | 2,950 |
| 22 May 2023 | ₹790 | ₹817.65 | ₹777.2 | ₹817.65 | 14,201 | 13,600 |
| 23 May 2023 | ₹889.8 | ₹889.8 | ₹889.8 | ₹889.8 | 251 | 0 |
| 24 May 2023 | ₹806 | ₹806 | ₹806 | ₹806 | 401 | 13,800 |
| 25 May 2023 | ₹735.6 | ₹791.35 | ₹677.7 | ₹791.35 | 2,701 | 15,050 |
| 26 May 2023 | ₹811.25 | ₹945.75 | ₹811.25 | ₹945.75 | 301 | 15,050 |
| 29 May 2023 | ₹1,083 | ₹1,090.8 | ₹1,083 | ₹1,090.8 | 151 | 15,050 |
| 30 May 2023 | ₹1,091 | ₹1,115 | ₹1,049.35 | ₹1,100 | 12,401 | 9,400 |
| 31 May 2023 | ₹1,025.15 | ₹1,025.15 | ₹970 | ₹970 | 501 | 9,200 |
| 1 Jun 2023 | ₹1,025 | ₹1,027.15 | ₹938.3 | ₹938.3 | 2,601 | 7,450 |