NIFTY 50 17,750 CE traded across 18 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹915.8 and a low of ₹400.8. Final close ₹738.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹532.4 | ₹556.6 | ₹447.9 | ₹541.15 | 1,501 | 4,950 |
| 3 May 2023 | ₹502.25 | ₹505.45 | ₹502.25 | ₹505.45 | 901 | 4,250 |
| 5 May 2023 | ₹475.05 | ₹475.05 | ₹475.05 | ₹475.05 | 301 | 4,050 |
| 9 May 2023 | ₹545.35 | ₹616.65 | ₹545.35 | ₹609.05 | 3,201 | 3,750 |
| 15 May 2023 | ₹643.25 | ₹652.95 | ₹643.25 | ₹652.95 | 201 | 3,800 |
| 16 May 2023 | ₹615 | ₹615.4 | ₹615 | ₹615.4 | 101 | 3,700 |
| 17 May 2023 | ₹590 | ₹590 | ₹476.85 | ₹491.1 | 1,001 | 3,700 |
| 18 May 2023 | ₹585.05 | ₹586.8 | ₹470 | ₹476.7 | 5,501 | 4,100 |
| 19 May 2023 | ₹412 | ₹519.9 | ₹400.8 | ₹519.9 | 2,351 | 5,500 |
| 22 May 2023 | ₹560 | ₹626.75 | ₹560 | ₹626.75 | 901 | 5,200 |
| 23 May 2023 | ₹699 | ₹700 | ₹695 | ₹700 | 201 | 5,200 |
| 24 May 2023 | ₹580 | ₹660 | ₹570.2 | ₹582.7 | 13,451 | 12,600 |
| 25 May 2023 | ₹533.5 | ₹610.3 | ₹484.65 | ₹607.55 | 11,651 | 19,000 |
| 26 May 2023 | ₹622 | ₹763.25 | ₹617.35 | ₹751.7 | 4,351 | 18,850 |
| 29 May 2023 | ₹880 | ₹890 | ₹846.05 | ₹857.65 | 1,201 | 18,100 |
| 30 May 2023 | ₹910 | ₹915.8 | ₹858 | ₹892.9 | 751 | 17,950 |
| 31 May 2023 | ₹820 | ₹820 | ₹750 | ₹797.85 | 10,001 | 9,650 |
| 1 Jun 2023 | ₹805 | ₹823.8 | ₹737 | ₹738.85 | 13,201 | 6,850 |