NIFTY 50 18,800 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹677.75 and a low of ₹147.5. Final close ₹311.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹534.8 | ₹543.45 | ₹465.8 | ₹486.05 | 3,801 | 2,800 |
| 15 May 2023 | ₹456.55 | ₹474.6 | ₹365 | ₹410 | 8,651 | 8,050 |
| 16 May 2023 | ₹395.6 | ₹467 | ₹395.6 | ₹467 | 2,151 | 9,300 |
| 17 May 2023 | ₹553 | ₹605 | ₹553 | ₹594.25 | 701 | 9,200 |
| 18 May 2023 | ₹500.05 | ₹613.8 | ₹472.95 | ₹613.8 | 1,552 | 8,800 |
| 19 May 2023 | ₹632 | ₹677.75 | ₹549.05 | ₹551.85 | 1,701 | 8,850 |
| 22 May 2023 | ₹569 | ₹569 | ₹438.7 | ₹462.05 | 13,351 | 9,100 |
| 23 May 2023 | ₹418.5 | ₹432.6 | ₹361 | ₹425.3 | 21,352 | 11,650 |
| 24 May 2023 | ₹472.35 | ₹505.55 | ₹390.9 | ₹475 | 19,252 | 12,650 |
| 25 May 2023 | ₹503.9 | ₹570 | ₹436.2 | ₹438 | 51,451 | 34,750 |
| 26 May 2023 | ₹441.45 | ₹452 | ₹285.35 | ₹304.8 | 5,14,501 | 72,400 |
| 29 May 2023 | ₹171 | ₹227.8 | ₹165.95 | ₹206.05 | 1,83,88,702 | 9,72,500 |
| 30 May 2023 | ₹200 | ₹221.65 | ₹147.5 | ₹159.05 | 2,06,57,602 | 11,64,500 |
| 31 May 2023 | ₹189.95 | ₹309 | ₹180 | ₹256.5 | 84,10,152 | 5,06,750 |
| 1 Jun 2023 | ₹283 | ₹314.75 | ₹217.8 | ₹311.5 | 45,93,101 | 3,18,300 |