NIFTY 50 17,500 CE traded across 16 sessions from 3 May 2023 to 1 Jun 2023, with a life-high of ₹1,170.35 and a low of ₹621. Final close ₹987.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹700 | ₹700 | ₹700 | ₹700 | 101 | 5,500 |
| 12 May 2023 | ₹774.85 | ₹870 | ₹774.85 | ₹870 | 351 | 5,550 |
| 15 May 2023 | ₹888.35 | ₹970.35 | ₹884.15 | ₹955.1 | 451 | 5,600 |
| 16 May 2023 | ₹949.6 | ₹956.65 | ₹879.15 | ₹879.15 | 2,101 | 6,150 |
| 17 May 2023 | ₹728 | ₹734.65 | ₹699.85 | ₹734.65 | 4,601 | 7,450 |
| 18 May 2023 | ₹830.8 | ₹848.7 | ₹681.95 | ₹714.85 | 11,051 | 6,700 |
| 19 May 2023 | ₹724.3 | ₹761.55 | ₹621 | ₹752 | 7,351 | 8,000 |
| 22 May 2023 | ₹745 | ₹860 | ₹735.95 | ₹845.25 | 7,151 | 10,900 |
| 23 May 2023 | ₹899.95 | ₹949.35 | ₹875.2 | ₹884.05 | 4,001 | 11,950 |
| 24 May 2023 | ₹828.3 | ₹920.5 | ₹799.55 | ₹830.1 | 21,301 | 25,850 |
| 25 May 2023 | ₹800 | ₹866 | ₹730.95 | ₹866 | 78,051 | 48,950 |
| 26 May 2023 | ₹880 | ₹1,016.35 | ₹855 | ₹1,005.5 | 79,701 | 86,250 |
| 29 May 2023 | ₹1,051 | ₹1,149 | ₹1,051 | ₹1,108.75 | 1,15,851 | 77,600 |
| 30 May 2023 | ₹1,114.65 | ₹1,170.35 | ₹1,095.05 | ₹1,148.65 | 6,601 | 74,200 |
| 31 May 2023 | ₹1,100.05 | ₹1,100.05 | ₹995 | ₹1,050 | 21,751 | 63,100 |
| 1 Jun 2023 | ₹1,045 | ₹1,081 | ₹987.6 | ₹987.6 | 29,601 | 58,900 |