NIFTY 50 17,650 CE traded across 14 sessions from 4 May 2023 to 1 Jun 2023, with a life-high of ₹996.75 and a low of ₹485.9. Final close ₹838.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹674.1 | ₹674.1 | ₹674.1 | ₹674.1 | 50 | 5,300 |
| 9 May 2023 | ₹687.35 | ₹690 | ₹687.35 | ₹690 | 401 | 5,250 |
| 10 May 2023 | ₹693 | ₹693.25 | ₹691.95 | ₹691.95 | 302 | 4,950 |
| 17 May 2023 | ₹682.3 | ₹682.3 | ₹567.4 | ₹582.65 | 3,651 | 2,800 |
| 18 May 2023 | ₹651 | ₹651 | ₹567.2 | ₹567.2 | 2,451 | 1,900 |
| 19 May 2023 | ₹485.9 | ₹580.1 | ₹485.9 | ₹555.35 | 1,251 | 1,550 |
| 22 May 2023 | ₹690 | ₹692.6 | ₹685 | ₹685 | 201 | 1,550 |
| 24 May 2023 | ₹694.55 | ₹762.55 | ₹668 | ₹668 | 6,751 | 5,850 |
| 25 May 2023 | ₹628.3 | ₹709.9 | ₹590 | ₹709.9 | 3,751 | 8,550 |
| 26 May 2023 | ₹727.1 | ₹855 | ₹714.2 | ₹855 | 901 | 8,600 |
| 29 May 2023 | ₹975.2 | ₹996.75 | ₹956.2 | ₹956.2 | 751 | 8,300 |
| 30 May 2023 | ₹952.95 | ₹977.6 | ₹942.05 | ₹951.2 | 252 | 8,300 |
| 31 May 2023 | ₹869.75 | ₹880.4 | ₹864 | ₹880.4 | 5,252 | 5,500 |
| 1 Jun 2023 | ₹919 | ₹919 | ₹838.65 | ₹838.65 | 4,501 | 3,350 |