NIFTY 50 19,050 PE traded across 11 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹885.05 and a low of ₹384.05. Final close ₹562.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹696.55 | ₹696.6 | ₹598.15 | ₹598.15 | 652 | 400 |
| 16 May 2023 | ₹618.95 | ₹644.8 | ₹603.35 | ₹640.45 | 4,701 | 4,800 |
| 19 May 2023 | ₹844.35 | ₹885.05 | ₹844.35 | ₹885.05 | 201 | 0 |
| 22 May 2023 | ₹818.6 | ₹818.6 | ₹763.9 | ₹763.9 | 201 | 5,000 |
| 23 May 2023 | ₹649.4 | ₹649.4 | ₹616.7 | ₹616.7 | 251 | 4,800 |
| 24 May 2023 | ₹714.85 | ₹714.85 | ₹713.7 | ₹713.7 | 201 | 4,850 |
| 26 May 2023 | ₹693.4 | ₹693.4 | ₹545.25 | ₹553.05 | 4,601 | 3,100 |
| 29 May 2023 | ₹448.75 | ₹460 | ₹403.4 | ₹446.05 | 15,951 | 3,800 |
| 30 May 2023 | ₹445.2 | ₹458.9 | ₹384.05 | ₹401 | 44,201 | 7,850 |
| 31 May 2023 | ₹457.15 | ₹556.7 | ₹447.8 | ₹502.4 | 15,501 | 6,650 |
| 1 Jun 2023 | ₹488 | ₹566.45 | ₹472.3 | ₹562.95 | 7,901 | 5,900 |