NIFTY 50 19,500 PE traded across 12 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹1,270.15 and a low of ₹838.75. Final close ₹1,006.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹1,037.65 | ₹1,037.65 | ₹1,032.95 | ₹1,032.95 | 101 | 50 |
| 16 May 2023 | ₹1,068 | ₹1,076.8 | ₹1,068 | ₹1,076.8 | 952 | 950 |
| 19 May 2023 | ₹1,263.3 | ₹1,263.3 | ₹1,263.3 | ₹1,263.3 | 51 | 950 |
| 22 May 2023 | ₹1,270.15 | ₹1,270.15 | ₹1,222.3 | ₹1,222.3 | 201 | 1,000 |
| 23 May 2023 | ₹1,097.5 | ₹1,097.5 | ₹1,040 | ₹1,071.6 | 701 | 1,500 |
| 24 May 2023 | ₹1,130.65 | ₹1,192.25 | ₹1,067.3 | ₹1,182.65 | 901 | 2,250 |
| 25 May 2023 | ₹1,243.7 | ₹1,255.5 | ₹1,143.8 | ₹1,143.8 | 1,551 | 2,900 |
| 26 May 2023 | ₹1,141.75 | ₹1,150 | ₹990 | ₹999.3 | 2,451 | 3,350 |
| 29 May 2023 | ₹865 | ₹908 | ₹855.45 | ₹892.8 | 9,651 | 3,950 |
| 30 May 2023 | ₹857.3 | ₹908.9 | ₹838.75 | ₹848 | 5,751 | 4,450 |
| 31 May 2023 | ₹934.95 | ₹997.05 | ₹930.7 | ₹944 | 4,651 | 5,000 |
| 1 Jun 2023 | ₹975 | ₹1,013.4 | ₹922.55 | ₹1,006.1 | 5,651 | 4,200 |