NIFTY 50 17,400 PE traded across 17 sessions from 10 May 2023 to 1 Jun 2023, with a life-high of ₹28.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹28.15 | ₹28.15 | ₹22.1 | ₹22.1 | 3,451 | 3,250 |
| 11 May 2023 | ₹20.55 | ₹24 | ₹18.2 | ₹19.15 | 14,051 | 7,800 |
| 12 May 2023 | ₹20.85 | ₹23.45 | ₹16.3 | ₹17.3 | 16,902 | 8,150 |
| 15 May 2023 | ₹17.55 | ₹17.55 | ₹12.4 | ₹14.2 | 18,201 | 15,150 |
| 16 May 2023 | ₹14.15 | ₹14.15 | ₹11.9 | ₹13.3 | 29,151 | 23,300 |
| 17 May 2023 | ₹13.5 | ₹17.4 | ₹10.75 | ₹10.75 | 1,43,651 | 34,750 |
| 18 May 2023 | ₹12.25 | ₹12.75 | ₹7.6 | ₹8.85 | 1,79,601 | 55,550 |
| 19 May 2023 | ₹8.1 | ₹10.35 | ₹5.25 | ₹5.35 | 11,82,251 | 2,89,150 |
| 22 May 2023 | ₹6.2 | ₹6.85 | ₹4.25 | ₹5.4 | 12,59,502 | 4,39,100 |
| 23 May 2023 | ₹4.35 | ₹5.3 | ₹4.3 | ₹4.55 | 6,64,351 | 5,71,950 |
| 24 May 2023 | ₹3.9 | ₹5.8 | ₹3 | ₹4.1 | 13,44,703 | 8,91,500 |
| 25 May 2023 | ₹4.35 | ₹5.3 | ₹1.8 | ₹2.5 | 49,71,802 | 17,14,200 |
| 26 May 2023 | ₹1.8 | ₹2.85 | ₹1.8 | ₹2.6 | 95,31,701 | 17,04,850 |
| 29 May 2023 | ₹2 | ₹2.4 | ₹1.65 | ₹2.1 | 77,69,151 | 13,06,700 |
| 30 May 2023 | ₹1.9 | ₹2.4 | ₹1.2 | ₹1.45 | 53,85,902 | 14,57,000 |
| 31 May 2023 | ₹1.3 | ₹1.35 | ₹0.45 | ₹0.45 | 47,89,551 | 11,29,350 |
| 1 Jun 2023 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 27,44,252 | 10,05,600 |